Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.00879
-11.35%
$32,594 $262,078
Jan 21, 2025 $0.00991
+11.43%
$36,779 $54,891
Jan 20, 2025 $0.0089
+26.74%
$33,009 $70,167
Jan 19, 2025 $0.00702
+2.68%
$26,044 $3,851
Jan 18, 2025 $0.00684
+1.82%
$25,364 $5,607
Jan 17, 2025 $0.00672
+3.80%
$24,911 $10,789
Jan 16, 2025 $0.00646
+1.04%
$23,980 $4,764
Jan 15, 2025 $0.0064
-3.16%
$23,743 $1,393
Jan 14, 2025 $0.00661
+0.83%
$24,518 $1,938
Jan 13, 2025 $0.00655
-1.88%
$24,315 $2,430
Jan 12, 2025 $0.00668
-1.80%
$24,781 $2,627
Jan 11, 2025 $0.0068
-1.77%
$25,236 $1,423
Jan 10, 2025 $0.00693
-1.26%
$25,690 $1,373
Jan 9, 2025 $0.00701
+0.83%
$26,018 $942
Jan 8, 2025 $0.00696
-1.88%
$25,804 $1,854
Jan 7, 2025 $0.00709
-2.63%
$26,298 $958
Jan 6, 2025 $0.0073
+2.89%
$27,096 $15,657
Jan 5, 2025 $0.0071
+1.77%
$26,333 $3,308
Jan 4, 2025 $0.00698
-0.88%
$25,875 $2,540
Jan 3, 2025 $0.00704
+3.19%
$26,104 $959
Jan 2, 2025 $0.00682
+1.05%
$25,303 $6,479
Jan 1, 2025 $0.00675
-3.11%
$25,039 $11,163
Dec 31, 2024 $0.00697
+2.73%
$25,843 $52,154
Dec 30, 2024 $0.0068
-0.87%
$25,221 $12,309
Dec 29, 2024 $0.00686
-0.89%
$25,442 $12,069
Dec 28, 2024 $0.00692
-2.61%
$25,671 $25,075
Dec 27, 2024 $0.00729
-21.28%
$27,046 $66,539
Dec 26, 2024 $0.00932
+42.32%
$34,586 $188,389
Dec 25, 2024 $0.00655
-0.03%
$24,302 $21,774
Dec 24, 2024 $0.00711
+15.39%
$26,371 $261,167
Dec 23, 2024 $0.00596
+9.60%
$22,124 $10,344
Dec 22, 2024 $0.00544
-3.30%
$20,187 $982
Dec 21, 2024 $0.00563
-1.09%
$20,875 $1,839
Dec 20, 2024 $0.00569
+0.78%
$21,105 $1,582
Dec 19, 2024 $0.00565
-6.41%
$20,951 $988
Dec 18, 2024 $0.00603
-4.95%
$22,385 $2,113
Dec 17, 2024 $0.00635
-3.14%
$23,551 $2,555
Dec 16, 2024 $0.00655
-4.47%
$24,315 $3,581
Dec 15, 2024 $0.00686
-6.79%
$25,450 $17,248
Dec 14, 2024 $0.00836
+24.07%
$31,006 $31,572
Dec 13, 2024 $0.00674
-3.06%
$24,990 $5,473
Dec 12, 2024 $0.00695
-5.10%
$25,791 $20,957
Dec 11, 2024 $0.0072
-2.88%
$26,712 $148,953
Dec 10, 2024 $0.00741
-25.05%
$27,505 $102,939
Dec 9, 2024 $0.00977
+49.03%
$36,241 $423,962
Dec 8, 2024 $0.00656
+7.22%
$24,318 $4,191
Dec 7, 2024 $0.00611
+1.04%
$22,681 $11,542
Dec 6, 2024 $0.00605
-4.00%
$22,447 $3,111
Dec 5, 2024 $0.00624
+0.33%
$23,148 $6,629
Dec 4, 2024 $0.00622
+8.03%
$23,073 $12,832