Hedgecoin Historical Data

HEDG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00879
-11.35%
$32,594 $262,078
Jan 21, 2025 $0.00991
+11.43%
$36,779 $54,891
Jan 20, 2025 $0.0089
+26.74%
$33,009 $70,167
Jan 19, 2025 $0.00702
+2.68%
$26,044 $3,851
Jan 18, 2025 $0.00684
+1.82%
$25,364 $5,607
Jan 17, 2025 $0.00672
+3.80%
$24,911 $10,789
Jan 16, 2025 $0.00646
+1.04%
$23,980 $4,764
Jan 15, 2025 $0.0064
-3.16%
$23,743 $1,393
Jan 14, 2025 $0.00661
+0.83%
$24,518 $1,938
Jan 13, 2025 $0.00655
-1.88%
$24,315 $2,430
Jan 12, 2025 $0.00668
-1.80%
$24,781 $2,627
Jan 11, 2025 $0.0068
-1.77%
$25,236 $1,423
Jan 10, 2025 $0.00693
-1.26%
$25,690 $1,373
Jan 9, 2025 $0.00701
+0.83%
$26,018 $942
Jan 8, 2025 $0.00696
-1.88%
$25,804 $1,854
Jan 7, 2025 $0.00709
-2.63%
$26,298 $958
Jan 6, 2025 $0.0073
+2.89%
$27,096 $15,657
Jan 5, 2025 $0.0071
+1.77%
$26,333 $3,308
Jan 4, 2025 $0.00698
-0.88%
$25,875 $2,540
Jan 3, 2025 $0.00704
+3.19%
$26,104 $959
Jan 2, 2025 $0.00682
+1.05%
$25,303 $6,479
Jan 1, 2025 $0.00675
-3.11%
$25,039 $11,163
Dec 31, 2024 $0.00697
+2.73%
$25,843 $52,154
Dec 30, 2024 $0.0068
-0.87%
$25,221 $12,309
Dec 29, 2024 $0.00686
-0.89%
$25,442 $12,069
Dec 28, 2024 $0.00692
-2.61%
$25,671 $25,075
Dec 27, 2024 $0.00729
-21.28%
$27,046 $66,539
Dec 26, 2024 $0.00932
+42.32%
$34,586 $188,389
Dec 25, 2024 $0.00655
-0.03%
$24,302 $21,774
Dec 24, 2024 $0.00711
+15.39%
$26,371 $261,167
Dec 23, 2024 $0.00596
+9.60%
$22,124 $10,344
Dec 22, 2024 $0.00544
-3.30%
$20,187 $982
Dec 21, 2024 $0.00563
-1.09%
$20,875 $1,839
Dec 20, 2024 $0.00569
+0.78%
$21,105 $1,582
Dec 19, 2024 $0.00565
-6.41%
$20,951 $988
Dec 18, 2024 $0.00603
-4.95%
$22,385 $2,113
Dec 17, 2024 $0.00635
-3.14%
$23,551 $2,555
Dec 16, 2024 $0.00655
-4.47%
$24,315 $3,581
Dec 15, 2024 $0.00686
-6.79%
$25,450 $17,248
Dec 14, 2024 $0.00836
+24.07%
$31,006 $31,572
Dec 13, 2024 $0.00674
-3.06%
$24,990 $5,473
Dec 12, 2024 $0.00695
-5.10%
$25,791 $20,957
Dec 11, 2024 $0.0072
-2.88%
$26,712 $148,953
Dec 10, 2024 $0.00741
-25.05%
$27,505 $102,939
Dec 9, 2024 $0.00977
+49.03%
$36,241 $423,962
Dec 8, 2024 $0.00656
+7.22%
$24,318 $4,191
Dec 7, 2024 $0.00611
+1.04%
$22,681 $11,542
Dec 6, 2024 $0.00605
-4.00%
$22,447 $3,111
Dec 5, 2024 $0.00624
+0.33%
$23,148 $6,629
Dec 4, 2024 $0.00622
+8.03%
$23,073 $12,832