Hedgecoin Historical Data

HEDG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00533
+1.15%
$19,763 $3,380
Oct 13, 2024 $0.0054
+5.00%
$20,015 $7,448
Oct 12, 2024 $0.00514
-2.44%
$19,062 $1,463
Oct 11, 2024 $0.00527
+0.48%
$19,538 $2,254
Oct 10, 2024 $0.00523
+1.20%
$19,389 $1,322
Oct 9, 2024 $0.00516
-1.20%
$19,159 $3,080
Oct 8, 2024 $0.00523
-3.20%
$19,396 $10,853
Oct 7, 2024 $0.0054
-1.59%
$20,037 $4,679
Oct 6, 2024 $0.00549
+2.39%
$20,362 $10,083
Oct 5, 2024 $0.00536
+3.70%
$19,886 $45,669
Oct 4, 2024 $0.0053
+3.83%
$19,650 $192,419
Oct 3, 2024 $0.0051
-7.09%
$18,919 $6,550
Oct 2, 2024 $0.00548
+0.90%
$20,331 $905
Oct 1, 2024 $0.00543
-1.68%
$20,149 $3,970
Sep 30, 2024 $0.00526
-0.53%
$19,518 $9,465
Sep 29, 2024 $0.00536
+2.53%
$19,867 $1,487
Sep 28, 2024 $0.00522
+0.00%
$19,376 $2,280
Sep 27, 2024 $0.00522
-1.19%
$19,376 $2,139
Sep 26, 2024 $0.00529
-1.87%
$19,610 $7,100
Sep 25, 2024 $0.00539
-0.54%
$19,983 $38,371
Sep 24, 2024 $0.00542
+5.52%
$20,092 $10,211
Sep 23, 2024 $0.00513
-3.95%
$19,036 $10,241
Sep 22, 2024 $0.00534
+0.00%
$19,819 $4,122
Sep 21, 2024 $0.00534
-4.71%
$19,820 $8,628
Sep 20, 2024 $0.00561
-8.35%
$20,799 $10,324
Sep 19, 2024 $0.00612
+2.89%
$22,694 $53,167
Sep 18, 2024 $0.00581
-30.33%
$21,550 $59,677
Sep 17, 2024 $0.00833
-4.31%
$30,903 $1,199
Sep 16, 2024 $0.00871
+1.62%
$32,312 $1,549
Sep 15, 2024 $0.00857
+4.84%
$31,797 $2,191
Sep 14, 2024 $0.00818
+73.95%
$30,329 $6,826
Sep 13, 2024 $0.0047
+0.00%
$17,435 $49
Sep 12, 2024 $0.0047
-12.96%
$17,435 $22
Sep 11, 2024 $0.00162
-82.54%
$6,020 $2,342
Sep 10, 2024 $0.00968
+1.25%
$35,912 $738
Sep 9, 2024 $0.00956
-2.07%
$35,459 $2,833
Sep 8, 2024 $0.00976
-1.61%
$36,208 $711
Sep 7, 2024 $0.00992
+4.07%
$36,800 $662
Sep 6, 2024 $0.00953
+0.01%
$35,362 $1,148
Sep 5, 2024 $0.00953
-1.77%
$35,359 $26,706
Sep 4, 2024 $0.00975
+0.19%
$36,155 $483
Sep 3, 2024 $0.00973
-0.09%
$36,087 $968
Sep 2, 2024 $0.00974
+0.04%
$36,118 $706
Sep 1, 2024 $0.00973
+0.59%
$36,103 $295
Aug 31, 2024 $0.00968
-0.69%
$35,893 $1,199
Aug 30, 2024 $0.00972
+2.98%
$36,064 $944
Aug 29, 2024 $0.00944
-2.84%
$35,021 $468
Aug 28, 2024 $0.00972
-1.76%
$36,044 $3,033
Aug 27, 2024 $0.00989
-0.57%
$36,689 $2,195
Aug 26, 2024 $0.00995
+2.81%
$36,899 $2,066