Hedgecoin Historical Data

HEDG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00533
+1.15%
$ 19,763 $ 3,380
Oct 13, 2024 $ 0.0054
+5.00%
$ 20,015 $ 7,448
Oct 12, 2024 $ 0.00514
-2.44%
$ 19,062 $ 1,463
Oct 11, 2024 $ 0.00527
+0.48%
$ 19,538 $ 2,254
Oct 10, 2024 $ 0.00523
+1.20%
$ 19,389 $ 1,322
Oct 9, 2024 $ 0.00516
-1.20%
$ 19,159 $ 3,080
Oct 8, 2024 $ 0.00523
-3.20%
$ 19,396 $ 10,853
Oct 7, 2024 $ 0.0054
-1.59%
$ 20,037 $ 4,679
Oct 6, 2024 $ 0.00549
+2.39%
$ 20,362 $ 10,083
Oct 5, 2024 $ 0.00536
+3.70%
$ 19,886 $ 45,669
Oct 4, 2024 $ 0.0053
+3.83%
$ 19,650 $ 192,419
Oct 3, 2024 $ 0.0051
-7.09%
$ 18,919 $ 6,550
Oct 2, 2024 $ 0.00548
+0.90%
$ 20,331 $ 905
Oct 1, 2024 $ 0.00543
-1.68%
$ 20,149 $ 3,970
Sep 30, 2024 $ 0.00526
-0.53%
$ 19,518 $ 9,465
Sep 29, 2024 $ 0.00536
+2.53%
$ 19,867 $ 1,487
Sep 28, 2024 $ 0.00522
+0.00%
$ 19,376 $ 2,280
Sep 27, 2024 $ 0.00522
-1.19%
$ 19,376 $ 2,139
Sep 26, 2024 $ 0.00529
-1.87%
$ 19,610 $ 7,100
Sep 25, 2024 $ 0.00539
-0.54%
$ 19,983 $ 38,371
Sep 24, 2024 $ 0.00542
+5.52%
$ 20,092 $ 10,211
Sep 23, 2024 $ 0.00513
-3.95%
$ 19,036 $ 10,241
Sep 22, 2024 $ 0.00534
+0.00%
$ 19,819 $ 4,122
Sep 21, 2024 $ 0.00534
-4.71%
$ 19,820 $ 8,628
Sep 20, 2024 $ 0.00561
-8.35%
$ 20,799 $ 10,324
Sep 19, 2024 $ 0.00612
+2.89%
$ 22,694 $ 53,167
Sep 18, 2024 $ 0.00581
-30.33%
$ 21,550 $ 59,677
Sep 17, 2024 $ 0.00833
-4.31%
$ 30,903 $ 1,199
Sep 16, 2024 $ 0.00871
+1.62%
$ 32,312 $ 1,549
Sep 15, 2024 $ 0.00857
+4.84%
$ 31,797 $ 2,191
Sep 14, 2024 $ 0.00818
+73.95%
$ 30,329 $ 6,826
Sep 13, 2024 $ 0.0047
+0.00%
$ 17,435 $ 49
Sep 12, 2024 $ 0.0047
-12.96%
$ 17,435 $ 22
Sep 11, 2024 $ 0.00162
-82.54%
$ 6,020 $ 2,342
Sep 10, 2024 $ 0.00968
+1.25%
$ 35,912 $ 738
Sep 9, 2024 $ 0.00956
-2.07%
$ 35,459 $ 2,833
Sep 8, 2024 $ 0.00976
-1.61%
$ 36,208 $ 711
Sep 7, 2024 $ 0.00992
+4.07%
$ 36,800 $ 662
Sep 6, 2024 $ 0.00953
+0.01%
$ 35,362 $ 1,148
Sep 5, 2024 $ 0.00953
-1.77%
$ 35,359 $ 26,706
Sep 4, 2024 $ 0.00975
+0.19%
$ 36,155 $ 483
Sep 3, 2024 $ 0.00973
-0.09%
$ 36,087 $ 968
Sep 2, 2024 $ 0.00974
+0.04%
$ 36,118 $ 706
Sep 1, 2024 $ 0.00973
+0.59%
$ 36,103 $ 295
Aug 31, 2024 $ 0.00968
-0.69%
$ 35,893 $ 1,199
Aug 30, 2024 $ 0.00972
+2.98%
$ 36,064 $ 944
Aug 29, 2024 $ 0.00944
-2.84%
$ 35,021 $ 468
Aug 28, 2024 $ 0.00972
-1.76%
$ 36,044 $ 3,033
Aug 27, 2024 $ 0.00989
-0.57%
$ 36,689 $ 2,195
Aug 26, 2024 $ 0.00995
+2.81%
$ 36,899 $ 2,066