Hedgecoin Historical Data

HEDG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00967
-0.66%
$35,890 $1,235
Aug 24, 2024 $0.00961
-1.74%
$35,649 $1,174
Aug 23, 2024 $0.00978
+4.79%
$36,279 $3,785
Aug 22, 2024 $0.00933
-4.16%
$34,621 $11,914
Aug 21, 2024 $0.00974
+5.21%
$36,126 $116,935
Aug 20, 2024 $0.00926
-3.48%
$34,338 $1,127
Aug 19, 2024 $0.00959
+4.49%
$35,575 $422
Aug 18, 2024 $0.00951
+3.64%
$35,268 $565
Aug 17, 2024 $0.00917
-0.69%
$34,030 $2,676
Aug 16, 2024 $0.00924
-0.77%
$34,266 $1,898
Aug 15, 2024 $0.00931
+3.21%
$34,531 $3,474
Aug 14, 2024 $0.00902
-5.90%
$33,459 $32,901
Aug 13, 2024 $0.00958
+2.02%
$35,556 $146,202
Aug 12, 2024 $0.0094
-2.13%
$34,880 $2,946
Aug 11, 2024 $0.00942
-11.76%
$34,942 $51
Aug 10, 2024 $0.0107
+7.81%
$39,601 $132
Aug 9, 2024 $0.0099
+15.54%
$36,733 $2,476
Aug 8, 2024 $0.00876
+5.60%
$32,501 $1,165
Aug 7, 2024 $0.0083
+0.90%
$30,779 $198
Aug 6, 2024 $0.00822
-2.37%
$30,503 $131
Aug 5, 2024 $0.00832
-11.13%
$30,872 $2,322
Aug 4, 2024 $0.00936
+0.98%
$34,737 $489
Aug 3, 2024 $0.00927
-3.85%
$34,400 $881
Aug 2, 2024 $0.00964
+2.67%
$35,776 $186
Aug 1, 2024 $0.00939
-0.81%
$34,847 $318
Jul 31, 2024 $0.00947
-3.27%
$35,145 $5,596
Jul 30, 2024 $0.0098
+5.14%
$36,347 $8,922
Jul 29, 2024 $0.00932
-3.29%
$34,576 $5,983
Jul 28, 2024 $0.00964
-3.00%
$35,753 $4,885
Jul 27, 2024 $0.00994
-1.82%
$36,860 $9,216
Jul 26, 2024 $0.00994
+4.77%
$36,860 $92,037
Jul 25, 2024 $0.00949
-3.00%
$35,203 $811
Jul 24, 2024 $0.00978
-2.63%
$36,280 $1,468
Jul 23, 2024 $0.01
-1.80%
$37,261 $135
Jul 22, 2024 $0.0102
+0.51%
$37,945 $197
Jul 21, 2024 $0.0102
-1.20%
$37,753 $118
Jul 20, 2024 $0.0103
+2.45%
$38,211 $607
Jul 19, 2024 $0.0101
-0.74%
$37,296 $3,372
Jul 18, 2024 $0.0101
-0.20%
$37,580 $792
Jul 17, 2024 $0.0102
+0.14%
$37,655 $1,188
Jul 16, 2024 $0.0101
-3.31%
$37,636 $1,836
Jul 15, 2024 $0.0105
-2.83%
$38,923 $2,704
Jul 14, 2024 $0.0108
-3.34%
$40,055 $8,003
Jul 13, 2024 $0.0116
+14.02%
$43,049 $4,361
Jul 12, 2024 $0.0102
+1.21%
$37,754 $926
Jul 11, 2024 $0.0101
-0.64%
$37,302 $1,847
Jul 10, 2024 $0.0101
+2.37%
$37,545 $218
Jul 9, 2024 $0.00989
+2.67%
$36,700 $4,184
Jul 8, 2024 $0.00964
-3.34%
$35,744 $12,358
Jul 7, 2024 $0.00997
+1.25%
$36,978 $17,285