Coinranking
Hedgecoin Historical Data
HEDG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2024 | $0.00985 | +0.63% | ||
| Jul 5, 2024 | $0.00978 | -4.83% | ||
| Jul 4, 2024 | $0.0106 | -6.93% | ||
| Jul 3, 2024 | $0.0114 | -8.14% | ||
| Jul 2, 2024 | $0.0124 | -6.85% | ||
| Jul 1, 2024 | $0.0133 | +21.05% | ||
| Jun 30, 2024 | $0.0109 | -0.55% | ||
| Jun 29, 2024 | $0.011 | -2.17% | ||
| Jun 28, 2024 | $0.0113 | +0.79% | ||
| Jun 27, 2024 | $0.0112 | -3.39% | ||
| Jun 26, 2024 | $0.0116 | +8.40% | ||
| Jun 25, 2024 | $0.0107 | -3.90% | ||
| Jun 24, 2024 | $0.0111 | +1.41% | ||
| Jun 23, 2024 | $0.0109 | -2.54% | ||
| Jun 22, 2024 | $0.0112 | -0.54% | ||
| Jun 21, 2024 | $0.0113 | +0.69% | ||
| Jun 20, 2024 | $0.0112 | -4.22% | ||
| Jun 19, 2024 | $0.0117 | +1.58% | ||
| Jun 18, 2024 | $0.0115 | -1.92% | ||
| Jun 17, 2024 | $0.0118 | +1.16% | ||
| Jun 16, 2024 | $0.0116 | +0.00% | ||
| Jun 15, 2024 | $0.0116 | -4.95% | ||
| Jun 14, 2024 | $0.0119 | -1.67% | ||
| Jun 13, 2024 | $0.0121 | +1.73% | ||
| Jun 12, 2024 | $0.0119 | -0.09% | ||
| Jun 11, 2024 | $0.0119 | -0.99% | ||
| Jun 10, 2024 | $0.012 | -1.76% | ||
| Jun 9, 2024 | $0.0122 | +2.05% | ||
| Jun 8, 2024 | $0.012 | -0.51% | ||
| Jun 7, 2024 | $0.012 | -0.68% | ||
| Jun 6, 2024 | $0.0121 | +1.49% | ||
| Jun 5, 2024 | $0.012 | +1.38% | ||
| Jun 4, 2024 | $0.0118 | -2.49% | ||
| Jun 3, 2024 | $0.0121 | -0.77% | ||
| Jun 2, 2024 | $0.0122 | +1.05% | ||
| Jun 1, 2024 | $0.0121 | -0.51% | ||
| May 31, 2024 | $0.0121 | -2.60% | ||
| May 30, 2024 | $0.0124 | -0.82% | ||
| May 29, 2024 | $0.0126 | -3.62% | ||
| May 28, 2024 | $0.013 | +3.24% | ||
| May 27, 2024 | $0.0126 | +2.33% | ||
| May 26, 2024 | $0.0123 | -4.35% | ||
| May 25, 2024 | $0.0129 | +6.70% | ||
| May 24, 2024 | $0.0121 | +1.40% | ||
| May 23, 2024 | $0.0119 | -3.36% | ||
| May 22, 2024 | $0.0123 | +1.31% | ||
| May 21, 2024 | $0.0122 | -2.28% | ||
| May 20, 2024 | $0.0125 | +1.61% | ||
| May 19, 2024 | $0.0123 | +3.15% | ||
| May 18, 2024 | $0.0119 | -3.55% | ||