Hedgecoin Historical Data

HEDG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00985
+0.63%
$ 36,522 $ 6,876
Jul 5, 2024 $ 0.00978
-4.83%
$ 36,294 $ 17,326
Jul 4, 2024 $ 0.0106
-6.93%
$ 39,286 $ 8,892
Jul 3, 2024 $ 0.0114
-8.14%
$ 42,186 $ 12,050
Jul 2, 2024 $ 0.0124
-6.85%
$ 45,949 $ 35,695
Jul 1, 2024 $ 0.0133
+21.05%
$ 49,163 $ 281,072
Jun 30, 2024 $ 0.0109
-0.55%
$ 40,614 $ 175
Jun 29, 2024 $ 0.011
-2.17%
$ 40,839 $ 429
Jun 28, 2024 $ 0.0113
+0.79%
$ 41,747 $ 2,255
Jun 27, 2024 $ 0.0112
-3.39%
$ 41,418 $ 1,347
Jun 26, 2024 $ 0.0116
+8.40%
$ 42,889 $ 43,033
Jun 25, 2024 $ 0.0107
-3.90%
$ 39,561 $ 346
Jun 24, 2024 $ 0.0111
+1.41%
$ 41,166 $ 378
Jun 23, 2024 $ 0.0109
-2.54%
$ 40,592 $ 692
Jun 22, 2024 $ 0.0112
-0.54%
$ 41,650 $ 400
Jun 21, 2024 $ 0.0113
+0.69%
$ 41,875 $ 433
Jun 20, 2024 $ 0.0112
-4.22%
$ 41,619 $ 373
Jun 19, 2024 $ 0.0117
+1.58%
$ 43,455 $ 579
Jun 18, 2024 $ 0.0115
-1.92%
$ 42,814 $ 526
Jun 17, 2024 $ 0.0118
+1.16%
$ 43,706 $ 618
Jun 16, 2024 $ 0.0116
+0.00%
$ 43,202 $ 1,061
Jun 15, 2024 $ 0.0116
-4.95%
$ 43,202 $ 2,554
Jun 14, 2024 $ 0.0119
-1.67%
$ 44,328 $ 6,816
Jun 13, 2024 $ 0.0121
+1.73%
$ 44,859 $ 62,182
Jun 12, 2024 $ 0.0119
-0.09%
$ 44,070 $ 883
Jun 11, 2024 $ 0.0119
-0.99%
$ 44,114 $ 429
Jun 10, 2024 $ 0.012
-1.76%
$ 44,555 $ 438
Jun 9, 2024 $ 0.0122
+2.05%
$ 45,354 $ 339
Jun 8, 2024 $ 0.012
-0.51%
$ 44,443 $ 1,108
Jun 7, 2024 $ 0.012
-0.68%
$ 44,671 $ 5,824
Jun 6, 2024 $ 0.0121
+1.49%
$ 44,978 $ 2,108
Jun 5, 2024 $ 0.012
+1.38%
$ 44,347 $ 28,908
Jun 4, 2024 $ 0.0118
-2.49%
$ 43,740 $ 1,200
Jun 3, 2024 $ 0.0121
-0.77%
$ 44,855 $ 512
Jun 2, 2024 $ 0.0122
+1.05%
$ 45,201 $ 1,933
Jun 1, 2024 $ 0.0121
-0.51%
$ 44,730 $ 97
May 31, 2024 $ 0.0121
-2.60%
$ 44,959 $ 2,572
May 30, 2024 $ 0.0124
-0.82%
$ 46,160 $ 1,154
May 29, 2024 $ 0.0126
-3.62%
$ 46,565 $ 1,744
May 28, 2024 $ 0.013
+3.24%
$ 48,342 $ 20,973
May 27, 2024 $ 0.0126
+2.33%
$ 46,847 $ 1,714
May 26, 2024 $ 0.0123
-4.35%
$ 45,778 $ 4,594
May 25, 2024 $ 0.0129
+6.70%
$ 47,859 $ 51,740
May 24, 2024 $ 0.0121
+1.40%
$ 44,854 $ 692
May 23, 2024 $ 0.0119
-3.36%
$ 44,234 $ 2,326
May 22, 2024 $ 0.0123
+1.31%
$ 45,773 $ 760
May 21, 2024 $ 0.0122
-2.28%
$ 45,200 $ 3,543
May 20, 2024 $ 0.0125
+1.61%
$ 46,278 $ 3,031
May 19, 2024 $ 0.0123
+3.15%
$ 45,543 $ 45,988
May 18, 2024 $ 0.0119
-3.55%
$ 44,150 $ 3,390