Coinranking
Hedgecoin Historical Data
HEDG
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 17, 2024 | $0.0123 | -1.16% | ||
| May 16, 2024 | $0.0125 | -8.36% | ||
| May 15, 2024 | $0.0136 | +12.60% | ||
| May 14, 2024 | $0.0125 | -11.30% | ||
| May 13, 2024 | $0.0142 | +6.01% | ||
| May 12, 2024 | $0.0132 | +14.13% | ||
| May 11, 2024 | $0.0115 | +5.11% | ||
| May 10, 2024 | $0.011 | -0.12% | ||
| May 9, 2024 | $0.011 | +1.43% | ||
| May 8, 2024 | $0.0108 | -6.38% | ||
| May 7, 2024 | $0.0116 | +0.26% | ||
| May 6, 2024 | $0.0115 | +0.26% | ||
| May 5, 2024 | $0.0115 | -0.18% | ||
| May 4, 2024 | $0.0115 | +2.22% | ||
| May 3, 2024 | $0.0113 | +1.98% | ||
| May 2, 2024 | $0.0111 | -0.41% | ||
| May 1, 2024 | $0.0108 | +1.17% | ||
| Apr 30, 2024 | $0.0107 | -2.44% | ||
| Apr 29, 2024 | $0.011 | +0.37% | ||
| Apr 28, 2024 | $0.0109 | -3.09% | ||
| Apr 27, 2024 | $0.0113 | +0.55% | ||
| Apr 26, 2024 | $0.0112 | -0.75% | ||
| Apr 25, 2024 | $0.0113 | -4.18% | ||
| Apr 24, 2024 | $0.0118 | -1.38% | ||
| Apr 23, 2024 | $0.012 | +1.75% | ||
| Apr 22, 2024 | $0.0118 | -2.17% | ||
| Apr 21, 2024 | $0.012 | -6.25% | ||
| Apr 20, 2024 | $0.0128 | +16.29% | ||
| Apr 19, 2024 | $0.011 | -0.50% | ||
| Apr 18, 2024 | $0.011 | -1.32% | ||
| Apr 17, 2024 | $0.0112 | -1.18% | ||
| Apr 16, 2024 | $0.0113 | -1.89% | ||
| Apr 15, 2024 | $0.0116 | +0.76% | ||
| Apr 14, 2024 | $0.0115 | +4.48% | ||
| Apr 13, 2024 | $0.011 | -5.82% | ||
| Apr 12, 2024 | $0.0117 | -6.61% | ||
| Apr 11, 2024 | $0.0125 | +3.98% | ||
| Apr 10, 2024 | $0.012 | -0.07% | ||
| Apr 9, 2024 | $0.012 | -6.21% | ||
| Apr 8, 2024 | $0.0128 | +1.85% | ||
| Apr 7, 2024 | $0.0126 | -0.99% | ||
| Apr 6, 2024 | $0.0127 | +6.32% | ||
| Apr 5, 2024 | $0.012 | -0.37% | ||
| Apr 4, 2024 | $0.012 | -2.29% | ||
| Apr 3, 2024 | $0.0123 | -4.64% | ||
| Apr 2, 2024 | $0.0129 | -10.61% | ||
| Apr 1, 2024 | $0.0144 | -0.63% | ||
| Mar 31, 2024 | $0.0145 | -0.31% | ||
| Mar 30, 2024 | $0.0145 | -2.15% | ||
| Mar 29, 2024 | $0.0149 | -1.60% | ||