Hedgecoin Historical Data

HEDG Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0123
-1.16%
$ 45,777 $ 1,635
May 16, 2024 $ 0.0125
-8.36%
$ 46,316 $ 15,224
May 15, 2024 $ 0.0136
+12.60%
$ 50,562 $ 9,350
May 14, 2024 $ 0.0125
-11.30%
$ 46,518 $ 31,921
May 13, 2024 $ 0.0142
+6.01%
$ 52,696 $ 99,044
May 12, 2024 $ 0.0132
+14.13%
$ 48,784 $ 63,672
May 11, 2024 $ 0.0115
+5.11%
$ 42,746 $ 161
May 10, 2024 $ 0.011
-0.12%
$ 40,667 $ 830
May 9, 2024 $ 0.011
+1.43%
$ 40,712 $ 638
May 8, 2024 $ 0.0108
-6.38%
$ 40,164 $ 1,102
May 7, 2024 $ 0.0116
+0.26%
$ 42,893 $ 117
May 6, 2024 $ 0.0115
+0.26%
$ 42,778 $ 184
May 5, 2024 $ 0.0115
-0.18%
$ 42,669 $ 818
May 4, 2024 $ 0.0115
+2.22%
$ 42,745 $ 1,479
May 3, 2024 $ 0.0113
+1.98%
$ 41,816 $ 843
May 2, 2024 $ 0.0111
-0.41%
$ 41,027 $ 598
May 1, 2024 $ 0.0108
+1.17%
$ 40,089 $ 10,839
Apr 30, 2024 $ 0.0107
-2.44%
$ 39,625 $ 1,092
Apr 29, 2024 $ 0.011
+0.37%
$ 40,657 $ 286
Apr 28, 2024 $ 0.0109
-3.09%
$ 40,507 $ 159
Apr 27, 2024 $ 0.0113
+0.55%
$ 41,799 $ 84
Apr 26, 2024 $ 0.0112
-0.75%
$ 41,571 $ 258
Apr 25, 2024 $ 0.0113
-4.18%
$ 41,832 $ 343
Apr 24, 2024 $ 0.0118
-1.38%
$ 43,704 $ 1,304
Apr 23, 2024 $ 0.012
+1.75%
$ 44,351 $ 370
Apr 22, 2024 $ 0.0118
-2.17%
$ 43,635 $ 427
Apr 21, 2024 $ 0.012
-6.25%
$ 44,603 $ 14,803
Apr 20, 2024 $ 0.0128
+16.29%
$ 47,348 $ 5,685
Apr 19, 2024 $ 0.011
-0.50%
$ 40,715 $ 181
Apr 18, 2024 $ 0.011
-1.32%
$ 40,964 $ 197
Apr 17, 2024 $ 0.0112
-1.18%
$ 41,513 $ 511
Apr 16, 2024 $ 0.0113
-1.89%
$ 42,096 $ 111
Apr 15, 2024 $ 0.0116
+0.76%
$ 42,903 $ 1,343
Apr 14, 2024 $ 0.0115
+4.48%
$ 42,579 $ 209
Apr 13, 2024 $ 0.011
-5.82%
$ 40,752 $ 1,564
Apr 12, 2024 $ 0.0117
-6.61%
$ 43,270 $ 1,245
Apr 11, 2024 $ 0.0125
+3.98%
$ 46,281 $ 328
Apr 10, 2024 $ 0.012
-0.07%
$ 44,530 $ 663
Apr 9, 2024 $ 0.012
-6.21%
$ 44,568 $ 965
Apr 8, 2024 $ 0.0128
+1.85%
$ 47,560 $ 685
Apr 7, 2024 $ 0.0126
-0.99%
$ 46,698 $ 2,455
Apr 6, 2024 $ 0.0127
+6.32%
$ 47,166 $ 2,803
Apr 5, 2024 $ 0.012
-0.37%
$ 44,364 $ 1,137
Apr 4, 2024 $ 0.012
-2.29%
$ 44,566 $ 2,145
Apr 3, 2024 $ 0.0123
-4.64%
$ 45,640 $ 11,074
Apr 2, 2024 $ 0.0129
-10.61%
$ 47,859 $ 2,370
Apr 1, 2024 $ 0.0144
-0.63%
$ 53,475 $ 5,860
Mar 31, 2024 $ 0.0145
-0.31%
$ 53,814 $ 548
Mar 30, 2024 $ 0.0145
-2.15%
$ 53,963 $ 1,261
Mar 29, 2024 $ 0.0149
-1.60%
$ 55,131 $ 1,324