Hedgecoin Historical Data

HEDG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0151
-1.12%
$ 56,055 $ 2,372
Mar 27, 2024 $ 0.0153
-2.31%
$ 56,756 $ 4,471
Mar 26, 2024 $ 0.0157
+3.57%
$ 58,125 $ 4,305
Mar 25, 2024 $ 0.015
+0.53%
$ 55,652 $ 4,370
Mar 24, 2024 $ 0.0149
-2.48%
$ 55,361 $ 4,520
Mar 23, 2024 $ 0.0153
-4.73%
$ 56,768 $ 43,171
Mar 22, 2024 $ 0.0161
+10.30%
$ 59,583 $ 47,707
Mar 21, 2024 $ 0.0146
-4.78%
$ 54,016 $ 2,016
Mar 20, 2024 $ 0.0153
+15.59%
$ 56,719 $ 2,343
Mar 19, 2024 $ 0.0132
-3.08%
$ 49,066 $ 2,254
Mar 18, 2024 $ 0.0137
-11.71%
$ 50,656 $ 1,702
Mar 17, 2024 $ 0.0155
+1.26%
$ 57,376 $ 6,799
Mar 16, 2024 $ 0.0153
+0.42%
$ 56,665 $ 10,368
Mar 15, 2024 $ 0.0152
-1.71%
$ 56,428 $ 4,334
Mar 14, 2024 $ 0.0155
-4.31%
$ 57,415 $ 8,900
Mar 13, 2024 $ 0.0161
-5.76%
$ 59,760 $ 14,728
Mar 12, 2024 $ 0.0171
-15.22%
$ 63,409 $ 75,669
Mar 11, 2024 $ 0.02
+47.07%
$ 74,074 $ 300,962
Mar 10, 2024 $ 0.0136
+1.44%
$ 50,365 $ 3,905
Mar 9, 2024 $ 0.0128
-3.40%
$ 47,501 $ 4,802
Mar 8, 2024 $ 0.0129
+3.67%
$ 47,740 $ 3,166
Mar 7, 2024 $ 0.0124
-0.21%
$ 46,053 $ 1,972
Mar 6, 2024 $ 0.0126
+1.14%
$ 46,664 $ 2,018
Mar 5, 2024 $ 0.0124
-9.94%
$ 46,176 $ 6,406
Mar 4, 2024 $ 0.0138
+4.42%
$ 51,314 $ 18,885
Mar 3, 2024 $ 0.0132
-3.70%
$ 49,143 $ 5,901
Mar 2, 2024 $ 0.0138
+0.00%
$ 51,031 $ 5,672
Mar 1, 2024 $ 0.0138
+1.93%
$ 51,031 $ 31,762
Feb 29, 2024 $ 0.0135
+10.01%
$ 50,067 $ 35,548
Feb 28, 2024 $ 0.0123
+0.07%
$ 45,514 $ 9,048
Feb 27, 2024 $ 0.0123
+2.04%
$ 45,480 $ 4,020
Feb 26, 2024 $ 0.0117
-2.44%
$ 43,398 $ 8,770
Feb 25, 2024 $ 0.012
+0.54%
$ 44,485 $ 13,729
Feb 24, 2024 $ 0.0119
+3.33%
$ 44,247 $ 4,148
Feb 23, 2024 $ 0.0115
-3.23%
$ 42,820 $ 1,345
Feb 22, 2024 $ 0.0117
-1.15%
$ 43,327 $ 10,782
Feb 21, 2024 $ 0.0118
+2.28%
$ 43,830 $ 1,756
Feb 20, 2024 $ 0.0116
-1.21%
$ 42,877 $ 2,840
Feb 19, 2024 $ 0.0117
+0.65%
$ 43,406 $ 1,767
Feb 18, 2024 $ 0.0116
-2.67%
$ 43,126 $ 2,653
Feb 17, 2024 $ 0.0119
-1.06%
$ 44,311 $ 7,119
Feb 16, 2024 $ 0.0121
+5.23%
$ 44,785 $ 33,301
Feb 15, 2024 $ 0.0115
-2.92%
$ 42,586 $ 5,345
Feb 14, 2024 $ 0.0118
+5.93%
$ 43,865 $ 21,727
Feb 13, 2024 $ 0.0112
-5.92%
$ 41,426 $ 2,795
Feb 12, 2024 $ 0.0119
-1.42%
$ 44,038 $ 4,039
Feb 11, 2024 $ 0.0119
+0.00%
$ 43,961 $ 3,855
Feb 10, 2024 $ 0.0119
+1.65%
$ 43,961 $ 24,819
Feb 9, 2024 $ 0.0117
-3.88%
$ 43,248 $ 15,068
Feb 8, 2024 $ 0.0121
+17.20%
$ 44,994 $ 26,813