Coinranking
Hedgecoin Historical Data
HEDG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $0.0151 | -1.12% | ||
| Mar 27, 2024 | $0.0153 | -2.31% | ||
| Mar 26, 2024 | $0.0157 | +3.57% | ||
| Mar 25, 2024 | $0.015 | +0.53% | ||
| Mar 24, 2024 | $0.0149 | -2.48% | ||
| Mar 23, 2024 | $0.0153 | -4.73% | ||
| Mar 22, 2024 | $0.0161 | +10.30% | ||
| Mar 21, 2024 | $0.0146 | -4.78% | ||
| Mar 20, 2024 | $0.0153 | +15.59% | ||
| Mar 19, 2024 | $0.0132 | -3.08% | ||
| Mar 18, 2024 | $0.0137 | -11.71% | ||
| Mar 17, 2024 | $0.0155 | +1.26% | ||
| Mar 16, 2024 | $0.0153 | +0.42% | ||
| Mar 15, 2024 | $0.0152 | -1.71% | ||
| Mar 14, 2024 | $0.0155 | -4.31% | ||
| Mar 13, 2024 | $0.0161 | -5.76% | ||
| Mar 12, 2024 | $0.0171 | -15.22% | ||
| Mar 11, 2024 | $0.02 | +47.07% | ||
| Mar 10, 2024 | $0.0136 | +1.44% | ||
| Mar 9, 2024 | $0.0128 | -3.40% | ||
| Mar 8, 2024 | $0.0129 | +3.67% | ||
| Mar 7, 2024 | $0.0124 | -0.21% | ||
| Mar 6, 2024 | $0.0126 | +1.14% | ||
| Mar 5, 2024 | $0.0124 | -9.94% | ||
| Mar 4, 2024 | $0.0138 | +4.42% | ||
| Mar 3, 2024 | $0.0132 | -3.70% | ||
| Mar 2, 2024 | $0.0138 | +0.00% | ||
| Mar 1, 2024 | $0.0138 | +1.93% | ||
| Feb 29, 2024 | $0.0135 | +10.01% | ||
| Feb 28, 2024 | $0.0123 | +0.07% | ||
| Feb 27, 2024 | $0.0123 | +2.04% | ||
| Feb 26, 2024 | $0.0117 | -2.44% | ||
| Feb 25, 2024 | $0.012 | +0.54% | ||
| Feb 24, 2024 | $0.0119 | +3.33% | ||
| Feb 23, 2024 | $0.0115 | -3.23% | ||
| Feb 22, 2024 | $0.0117 | -1.15% | ||
| Feb 21, 2024 | $0.0118 | +2.28% | ||
| Feb 20, 2024 | $0.0116 | -1.21% | ||
| Feb 19, 2024 | $0.0117 | +0.65% | ||
| Feb 18, 2024 | $0.0116 | -2.67% | ||
| Feb 17, 2024 | $0.0119 | -1.06% | ||
| Feb 16, 2024 | $0.0121 | +5.23% | ||
| Feb 15, 2024 | $0.0115 | -2.92% | ||
| Feb 14, 2024 | $0.0118 | +5.93% | ||
| Feb 13, 2024 | $0.0112 | -5.92% | ||
| Feb 12, 2024 | $0.0119 | -1.42% | ||
| Feb 11, 2024 | $0.0119 | +0.00% | ||
| Feb 10, 2024 | $0.0119 | +1.65% | ||
| Feb 9, 2024 | $0.0117 | -3.88% | ||
| Feb 8, 2024 | $0.0121 | +17.20% | ||