Coinranking
Hedgecoin Historical Data
HEDG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2024 | $0.0104 | +2.50% | ||
| Feb 6, 2024 | $0.0101 | -6.82% | ||
| Feb 5, 2024 | $0.0112 | -6.64% | ||
| Feb 4, 2024 | $0.012 | +5.03% | ||
| Feb 3, 2024 | $0.0114 | +7.78% | ||
| Feb 2, 2024 | $0.0106 | -1.17% | ||
| Feb 1, 2024 | $0.0107 | +2.70% | ||
| Jan 31, 2024 | $0.0105 | -2.26% | ||
| Jan 30, 2024 | $0.0107 | -3.16% | ||
| Jan 29, 2024 | $0.0111 | +0.81% | ||
| Jan 28, 2024 | $0.011 | -3.89% | ||
| Jan 27, 2024 | $0.0114 | +3.45% | ||
| Jan 26, 2024 | $0.011 | -2.55% | ||
| Jan 25, 2024 | $0.0113 | +1.65% | ||
| Jan 24, 2024 | $0.0111 | -1.67% | ||
| Jan 23, 2024 | $0.0113 | -3.11% | ||
| Jan 22, 2024 | $0.0117 | -3.94% | ||
| Jan 21, 2024 | $0.0122 | -3.06% | ||
| Jan 20, 2024 | $0.0125 | +0.00% | ||
| Jan 19, 2024 | $0.0127 | -2.46% | ||
| Jan 18, 2024 | $0.013 | -1.83% | ||
| Jan 17, 2024 | $0.0132 | -0.97% | ||
| Jan 16, 2024 | $0.0132 | +1.52% | ||
| Jan 15, 2024 | $0.013 | -1.09% | ||
| Jan 14, 2024 | $0.0132 | +0.00% | ||
| Jan 13, 2024 | $0.0132 | -4.21% | ||
| Jan 12, 2024 | $0.0135 | -0.32% | ||
| Jan 11, 2024 | $0.0136 | +2.42% | ||
| Jan 10, 2024 | $0.0132 | +2.37% | ||
| Jan 9, 2024 | $0.0129 | -2.13% | ||
| Jan 8, 2024 | $0.0132 | -2.34% | ||
| Jan 7, 2024 | $0.0135 | -1.45% | ||
| Jan 6, 2024 | $0.0137 | +3.41% | ||
| Jan 5, 2024 | $0.0133 | -3.68% | ||
| Jan 4, 2024 | $0.0138 | -3.32% | ||
| Jan 3, 2024 | $0.0143 | -4.25% | ||
| Jan 2, 2024 | $0.0149 | -2.01% | ||
| Jan 1, 2024 | $0.0152 | +3.08% | ||
| Dec 31, 2023 | $0.0147 | -2.58% | ||
| Dec 30, 2023 | $0.0151 | -0.85% | ||
| Dec 29, 2023 | $0.0153 | -4.83% | ||
| Dec 28, 2023 | $0.016 | +3.20% | ||
| Dec 27, 2023 | $0.0155 | -3.46% | ||
| Dec 26, 2023 | $0.0161 | +0.81% | ||
| Dec 25, 2023 | $0.016 | -4.63% | ||
| Dec 24, 2023 | $0.0167 | +0.39% | ||
| Dec 23, 2023 | $0.0167 | +0.00% | ||
| Dec 22, 2023 | $0.0167 | +0.25% | ||
| Dec 21, 2023 | $0.0166 | +2.22% | ||
| Dec 20, 2023 | $0.0163 | -1.70% | ||