Coinranking
Hedgecoin Historical Data
HEDG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2023 | $0.0166 | +0.72% | ||
| Dec 18, 2023 | $0.0164 | -1.44% | ||
| Dec 17, 2023 | $0.0167 | -4.78% | ||
| Dec 16, 2023 | $0.0175 | -0.73% | ||
| Dec 15, 2023 | $0.0176 | -3.17% | ||
| Dec 14, 2023 | $0.0178 | -5.24% | ||
| Dec 13, 2023 | $0.0188 | +10.21% | ||
| Dec 12, 2023 | $0.017 | -11.23% | ||
| Dec 11, 2023 | $0.0192 | -2.47% | ||
| Dec 10, 2023 | $0.0199 | -0.32% | ||
| Dec 9, 2023 | $0.02 | -3.12% | ||
| Dec 8, 2023 | $0.0206 | -6.80% | ||
| Dec 7, 2023 | $0.0221 | +1.82% | ||
| Dec 6, 2023 | $0.0217 | -8.49% | ||
| Dec 5, 2023 | $0.0237 | +12.06% | ||
| Dec 4, 2023 | $0.0218 | +32.13% | ||
| Dec 3, 2023 | $0.0165 | -2.68% | ||
| Dec 2, 2023 | $0.0169 | +1.02% | ||
| Dec 1, 2023 | $0.0167 | -4.25% | ||
| Nov 30, 2023 | $0.0175 | +3.97% | ||
| Nov 29, 2023 | $0.0168 | -3.67% | ||
| Nov 28, 2023 | $0.0175 | +5.73% | ||
| Nov 27, 2023 | $0.0165 | -6.73% | ||
| Nov 26, 2023 | $0.0177 | -5.24% | ||
| Nov 25, 2023 | $0.0187 | -3.90% | ||
| Nov 24, 2023 | $0.0194 | -4.11% | ||
| Nov 23, 2023 | $0.0203 | +7.25% | ||
| Nov 22, 2023 | $0.0189 | -3.82% | ||
| Nov 21, 2023 | $0.0199 | -1.48% | ||
| Nov 20, 2023 | $0.0201 | -2.58% | ||
| Nov 19, 2023 | $0.0207 | -6.18% | ||
| Nov 18, 2023 | $0.0215 | -1.19% | ||
| Nov 17, 2023 | $0.0218 | -10.77% | ||
| Nov 16, 2023 | $0.0239 | -2.91% | ||
| Nov 15, 2023 | $0.0246 | -3.25% | ||
| Nov 14, 2023 | $0.0254 | -1.54% | ||
| Nov 13, 2023 | $0.0258 | -2.12% | ||
| Nov 12, 2023 | $0.026 | +0.74% | ||
| Nov 11, 2023 | $0.0258 | -1.22% | ||
| Nov 10, 2023 | $0.0261 | +2.89% | ||
| Nov 9, 2023 | $0.0254 | -1.56% | ||
| Nov 8, 2023 | $0.0258 | +0.42% | ||
| Nov 7, 2023 | $0.0257 | -5.41% | ||
| Nov 6, 2023 | $0.0272 | -0.85% | ||
| Nov 5, 2023 | $0.0274 | +1.66% | ||
| Nov 4, 2023 | $0.0268 | -1.17% | ||
| Nov 3, 2023 | $0.0271 | +0.73% | ||
| Nov 2, 2023 | $0.0269 | -0.58% | ||
| Nov 1, 2023 | $0.0267 | -0.40% | ||
| Oct 31, 2023 | $0.0268 | -2.03% | ||