Hedgecoin Historical Data

HEDG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0274
-0.56%
$ 101,542 $ 1,890
Oct 29, 2023 $ 0.0275
-1.80%
$ 102,111 $ 3,651
Oct 28, 2023 $ 0.028
+0.68%
$ 103,988 $ 2,405
Oct 27, 2023 $ 0.0278
-1.89%
$ 103,288 $ 4,172
Oct 26, 2023 $ 0.0284
+0.41%
$ 105,279 $ 3,145
Oct 25, 2023 $ 0.0283
-1.82%
$ 104,852 $ 5,757
Oct 24, 2023 $ 0.0288
+2.01%
$ 106,825 $ 6,201
Oct 23, 2023 $ 0.0282
-2.54%
$ 104,760 $ 7,571
Oct 22, 2023 $ 0.028
-1.09%
$ 103,754 $ 4,177
Oct 21, 2023 $ 0.0283
-5.07%
$ 104,900 $ 35,979
Oct 20, 2023 $ 0.0298
+5.48%
$ 110,505 $ 59,809
Oct 19, 2023 $ 0.0282
+2.43%
$ 104,762 $ 2,468
Oct 18, 2023 $ 0.0276
-1.47%
$ 102,213 $ 3,728
Oct 17, 2023 $ 0.028
+1.78%
$ 103,768 $ 2,061
Oct 16, 2023 $ 0.0275
-6.50%
$ 101,956 $ 8,242
Oct 15, 2023 $ 0.0294
+2.80%
$ 109,045 $ 37,347
Oct 14, 2023 $ 0.0285
-3.03%
$ 105,835 $ 11,464
Oct 13, 2023 $ 0.0297
+0.71%
$ 110,324 $ 10,596
Oct 12, 2023 $ 0.0295
-4.41%
$ 109,572 $ 52,812
Oct 11, 2023 $ 0.0314
+5.10%
$ 116,514 $ 137,444
Oct 10, 2023 $ 0.0299
-0.05%
$ 110,941 $ 10,131
Oct 9, 2023 $ 0.0299
-2.69%
$ 110,997 $ 5,663
Oct 8, 2023 $ 0.0307
-1.81%
$ 114,061 $ 7,085
Oct 7, 2023 $ 0.0313
-1.41%
$ 116,163 $ 20,884
Oct 6, 2023 $ 0.0318
-4.12%
$ 117,823 $ 39,158
Oct 5, 2023 $ 0.0329
-0.46%
$ 121,923 $ 176,431
Oct 4, 2023 $ 0.033
+12.18%
$ 122,483 $ 61,652
Oct 3, 2023 $ 0.0287
+0.11%
$ 106,574 $ 3,552
Oct 2, 2023 $ 0.0287
-2.74%
$ 106,454 $ 1,795
Oct 1, 2023 $ 0.0295
-0.62%
$ 109,454 $ 1,428
Sep 30, 2023 $ 0.0301
+4.72%
$ 111,577 $ 3,285
Sep 29, 2023 $ 0.0301
+3.24%
$ 111,817 $ 5,072
Sep 28, 2023 $ 0.0292
-0.22%
$ 108,361 $ 898
Sep 27, 2023 $ 0.0293
-4.48%
$ 108,592 $ 460
Sep 26, 2023 $ 0.0306
+4.95%
$ 113,680 $ 860
Sep 25, 2023 $ 0.0292
-3.92%
$ 108,317 $ 2,231
Sep 24, 2023 $ 0.0304
-5.14%
$ 112,741 $ 1,371
Sep 23, 2023 $ 0.032
-2.96%
$ 118,848 $ 1,071
Sep 22, 2023 $ 0.033
+3.39%
$ 122,472 $ 292
Sep 21, 2023 $ 0.0319
-0.46%
$ 118,455 $ 2,274
Sep 20, 2023 $ 0.0321
+0.98%
$ 119,005 $ 600
Sep 19, 2023 $ 0.0318
-3.42%
$ 117,863 $ 700
Sep 18, 2023 $ 0.0329
-0.74%
$ 122,080 $ 1,336
Sep 17, 2023 $ 0.032
-8.47%
$ 118,880 $ 5,073
Sep 16, 2023 $ 0.035
-1.82%
$ 129,876 $ 3,479
Sep 15, 2023 $ 0.0357
+9.63%
$ 132,286 $ 7,702
Sep 14, 2023 $ 0.0325
-0.47%
$ 120,669 $ 415
Sep 13, 2023 $ 0.0327
-1.39%
$ 121,238 $ 578
Sep 12, 2023 $ 0.0331
-3.08%
$ 122,947 $ 634
Sep 11, 2023 $ 0.0342
-2.04%
$ 126,862 $ 501