Coinranking
Hedgecoin Historical Data
HEDG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2023 | $0.0274 | -0.56% | ||
| Oct 29, 2023 | $0.0275 | -1.80% | ||
| Oct 28, 2023 | $0.028 | +0.68% | ||
| Oct 27, 2023 | $0.0278 | -1.89% | ||
| Oct 26, 2023 | $0.0284 | +0.41% | ||
| Oct 25, 2023 | $0.0283 | -1.82% | ||
| Oct 24, 2023 | $0.0288 | +2.01% | ||
| Oct 23, 2023 | $0.0282 | -2.54% | ||
| Oct 22, 2023 | $0.028 | -1.09% | ||
| Oct 21, 2023 | $0.0283 | -5.07% | ||
| Oct 20, 2023 | $0.0298 | +5.48% | ||
| Oct 19, 2023 | $0.0282 | +2.43% | ||
| Oct 18, 2023 | $0.0276 | -1.47% | ||
| Oct 17, 2023 | $0.028 | +1.78% | ||
| Oct 16, 2023 | $0.0275 | -6.50% | ||
| Oct 15, 2023 | $0.0294 | +2.80% | ||
| Oct 14, 2023 | $0.0285 | -3.03% | ||
| Oct 13, 2023 | $0.0297 | +0.71% | ||
| Oct 12, 2023 | $0.0295 | -4.41% | ||
| Oct 11, 2023 | $0.0314 | +5.10% | ||
| Oct 10, 2023 | $0.0299 | -0.05% | ||
| Oct 9, 2023 | $0.0299 | -2.69% | ||
| Oct 8, 2023 | $0.0307 | -1.81% | ||
| Oct 7, 2023 | $0.0313 | -1.41% | ||
| Oct 6, 2023 | $0.0318 | -4.12% | ||
| Oct 5, 2023 | $0.0329 | -0.46% | ||
| Oct 4, 2023 | $0.033 | +12.18% | ||
| Oct 3, 2023 | $0.0287 | +0.11% | ||
| Oct 2, 2023 | $0.0287 | -2.74% | ||
| Oct 1, 2023 | $0.0295 | -0.62% | ||
| Sep 30, 2023 | $0.0301 | +4.72% | ||
| Sep 29, 2023 | $0.0301 | +3.24% | ||
| Sep 28, 2023 | $0.0292 | -0.22% | ||
| Sep 27, 2023 | $0.0293 | -4.48% | ||
| Sep 26, 2023 | $0.0306 | +4.95% | ||
| Sep 25, 2023 | $0.0292 | -3.92% | ||
| Sep 24, 2023 | $0.0304 | -5.14% | ||
| Sep 23, 2023 | $0.032 | -2.96% | ||
| Sep 22, 2023 | $0.033 | +3.39% | ||
| Sep 21, 2023 | $0.0319 | -0.46% | ||
| Sep 20, 2023 | $0.0321 | +0.98% | ||
| Sep 19, 2023 | $0.0318 | -3.42% | ||
| Sep 18, 2023 | $0.0329 | -0.74% | ||
| Sep 17, 2023 | $0.032 | -8.47% | ||
| Sep 16, 2023 | $0.035 | -1.82% | ||
| Sep 15, 2023 | $0.0357 | +9.63% | ||
| Sep 14, 2023 | $0.0325 | -0.47% | ||
| Sep 13, 2023 | $0.0327 | -1.39% | ||
| Sep 12, 2023 | $0.0331 | -3.08% | ||
| Sep 11, 2023 | $0.0342 | -2.04% | ||