Coinranking
Hedgecoin Historical Data
HEDG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2023 | $0.0349 | -2.19% | ||
| Sep 9, 2023 | $0.0357 | -0.54% | ||
| Sep 8, 2023 | $0.0359 | -0.21% | ||
| Sep 7, 2023 | $0.036 | -1.30% | ||
| Sep 6, 2023 | $0.0364 | -0.15% | ||
| Sep 5, 2023 | $0.0365 | -2.99% | ||
| Sep 4, 2023 | $0.0376 | -4.46% | ||
| Sep 3, 2023 | $0.0394 | +10.80% | ||
| Sep 2, 2023 | $0.0355 | -2.29% | ||
| Sep 1, 2023 | $0.0364 | -2.61% | ||
| Aug 31, 2023 | $0.0374 | -3.13% | ||
| Aug 30, 2023 | $0.0386 | -5.00% | ||
| Aug 29, 2023 | $0.0406 | +24.26% | ||
| Aug 28, 2023 | $0.0374 | -9.03% | ||
| Aug 27, 2023 | $0.0411 | +2.12% | ||
| Aug 26, 2023 | $0.0402 | -0.96% | ||
| Aug 25, 2023 | $0.0406 | -0.66% | ||
| Aug 24, 2023 | $0.0409 | +3.01% | ||
| Aug 23, 2023 | $0.0397 | -3.51% | ||
| Aug 22, 2023 | $0.0411 | -3.37% | ||
| Aug 21, 2023 | $0.0425 | +1.93% | ||
| Aug 20, 2023 | $0.0417 | +4.49% | ||
| Aug 19, 2023 | $0.0399 | -1.29% | ||
| Aug 18, 2023 | $0.0405 | -5.67% | ||
| Aug 17, 2023 | $0.0429 | -0.01% | ||
| Aug 16, 2023 | $0.0429 | -0.63% | ||
| Aug 15, 2023 | $0.0432 | -7.72% | ||
| Aug 14, 2023 | $0.0468 | +2.08% | ||
| Aug 13, 2023 | $0.0459 | -3.04% | ||
| Aug 12, 2023 | $0.0473 | -2.95% | ||
| Aug 11, 2023 | $0.0487 | -5.57% | ||
| Aug 10, 2023 | $0.0516 | -0.45% | ||
| Aug 9, 2023 | $0.0519 | +0.11% | ||
| Aug 8, 2023 | $0.0518 | +0.95% | ||
| Aug 7, 2023 | $0.0514 | -1.74% | ||
| Aug 6, 2023 | $0.0523 | -0.99% | ||
| Aug 5, 2023 | $0.0528 | -7.73% | ||
| Aug 4, 2023 | $0.0572 | +21.21% | ||
| Aug 3, 2023 | $0.0472 | -7.97% | ||
| Aug 2, 2023 | $0.051 | -8.03% | ||
| Aug 1, 2023 | $0.0555 | -14.04% | ||
| Jul 31, 2023 | $0.0639 | +38.38% | ||
| Jul 30, 2023 | $0.0462 | +12.69% | ||
| Jul 29, 2023 | $0.041 | +2.15% | ||
| Jul 28, 2023 | $0.0401 | -0.20% | ||
| Jul 27, 2023 | $0.0402 | -1.16% | ||
| Jul 26, 2023 | $0.0405 | -1.78% | ||
| Jul 25, 2023 | $0.0413 | -0.31% | ||
| Jul 24, 2023 | $0.0414 | -7.45% | ||
| Jul 23, 2023 | $0.0447 | -1.06% | ||