Coinranking
Hedgecoin Historical Data
HEDG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2023 | $0.0445 | +9.30% | ||
| Jul 21, 2023 | $0.0407 | +3.46% | ||
| Jul 20, 2023 | $0.0394 | -7.98% | ||
| Jul 19, 2023 | $0.0428 | -2.94% | ||
| Jul 18, 2023 | $0.0441 | -5.86% | ||
| Jul 17, 2023 | $0.0468 | -4.40% | ||
| Jul 16, 2023 | $0.0491 | -1.18% | ||
| Jul 15, 2023 | $0.0502 | -2.59% | ||
| Jul 14, 2023 | $0.051 | -1.57% | ||
| Jul 13, 2023 | $0.0519 | -15.08% | ||
| Jul 12, 2023 | $0.061 | +9.96% | ||
| Jul 11, 2023 | $0.0542 | -23.60% | ||
| Jul 10, 2023 | $0.071 | -36.30% | ||
| Jul 9, 2023 | $0.108 | +103.60% | ||
| Jul 8, 2023 | $0.0528 | +58.30% | ||
| Jul 7, 2023 | $0.0334 | -2.70% | ||
| Jul 6, 2023 | $0.0357 | -2.31% | ||
| Jul 5, 2023 | $0.0358 | +2.05% | ||
| Jul 4, 2023 | $0.0351 | +4.45% | ||
| Jul 3, 2023 | $0.0336 | -0.46% | ||
| Jul 2, 2023 | $0.0337 | +4.23% | ||
| Jul 1, 2023 | $0.0324 | +0.21% | ||
| Jun 30, 2023 | $0.0323 | +2.52% | ||
| Jun 29, 2023 | $0.0315 | -6.99% | ||
| Jun 28, 2023 | $0.0339 | +2.21% | ||
| Jun 27, 2023 | $0.0332 | +0.59% | ||
| Jun 26, 2023 | $0.033 | -1.93% | ||
| Jun 25, 2023 | $0.0336 | -2.75% | ||
| Jun 24, 2023 | $0.0346 | -0.95% | ||
| Jun 23, 2023 | $0.0349 | +5.76% | ||
| Jun 22, 2023 | $0.033 | -2.91% | ||
| Jun 21, 2023 | $0.034 | +1.68% | ||
| Jun 20, 2023 | $0.0337 | +3.05% | ||
| Jun 19, 2023 | $0.0327 | -1.93% | ||
| Jun 18, 2023 | $0.0333 | -2.37% | ||
| Jun 17, 2023 | $0.0342 | -1.16% | ||
| Jun 16, 2023 | $0.033 | -0.59% | ||
| Jun 15, 2023 | $0.0331 | -0.39% | ||
| Jun 14, 2023 | $0.0333 | +3.48% | ||
| Jun 13, 2023 | $0.0321 | +3.96% | ||
| Jun 12, 2023 | $0.0309 | +5.00% | ||
| Jun 11, 2023 | $0.0294 | +4.39% | ||
| Jun 10, 2023 | $0.0282 | -14.46% | ||
| Jun 9, 2023 | $0.033 | -3.08% | ||
| Jun 8, 2023 | $0.034 | +4.29% | ||
| Jun 7, 2023 | $0.0326 | -6.48% | ||
| Jun 6, 2023 | $0.0349 | +1.46% | ||
| Jun 5, 2023 | $0.0344 | +0.71% | ||
| Jun 4, 2023 | $0.0342 | -6.95% | ||
| Jun 3, 2023 | $0.0378 | -1.05% | ||