Coinranking
Hedgecoin Historical Data
HEDG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2023 | $0.0383 | +3.91% | ||
| Jun 1, 2023 | $0.0368 | +0.33% | ||
| May 31, 2023 | $0.0367 | +0.70% | ||
| May 30, 2023 | $0.0364 | +0.43% | ||
| May 29, 2023 | $0.0363 | -3.13% | ||
| May 28, 2023 | $0.0374 | +11.74% | ||
| May 27, 2023 | $0.0335 | -2.33% | ||
| May 26, 2023 | $0.0343 | +0.18% | ||
| May 25, 2023 | $0.0343 | -8.38% | ||
| May 24, 2023 | $0.0374 | +0.38% | ||
| May 23, 2023 | $0.0372 | -0.23% | ||
| May 22, 2023 | $0.0373 | -2.40% | ||
| May 21, 2023 | $0.0383 | +0.67% | ||
| May 20, 2023 | $0.038 | -3.79% | ||
| May 19, 2023 | $0.0396 | -0.59% | ||
| May 18, 2023 | $0.0398 | +7.08% | ||
| May 17, 2023 | $0.0372 | -0.61% | ||
| May 16, 2023 | $0.0374 | +0.89% | ||
| May 15, 2023 | $0.0371 | -6.66% | ||
| May 14, 2023 | $0.0398 | -5.48% | ||
| May 13, 2023 | $0.0421 | -6.58% | ||
| May 12, 2023 | $0.0451 | +22.86% | ||
| May 11, 2023 | $0.0367 | -7.84% | ||
| May 10, 2023 | $0.0398 | -6.65% | ||
| May 9, 2023 | $0.0395 | -9.84% | ||
| May 8, 2023 | $0.0439 | -10.83% | ||
| May 7, 2023 | $0.0492 | -1.64% | ||
| May 6, 2023 | $0.05 | +1.80% | ||
| May 5, 2023 | $0.0491 | -2.22% | ||
| May 4, 2023 | $0.0503 | -3.85% | ||
| May 3, 2023 | $0.0523 | +1.39% | ||
| May 2, 2023 | $0.0516 | -3.32% | ||
| May 1, 2023 | $0.0533 | -3.50% | ||
| Apr 30, 2023 | $0.0553 | -2.03% | ||
| Apr 29, 2023 | $0.0564 | -7.61% | ||
| Apr 28, 2023 | $0.0611 | -8.89% | ||
| Apr 27, 2023 | $0.067 | -1.45% | ||
| Apr 26, 2023 | $0.068 | -0.35% | ||
| Apr 25, 2023 | $0.0683 | -2.96% | ||
| Apr 24, 2023 | $0.0704 | +0.96% | ||
| Apr 23, 2023 | $0.0697 | -2.40% | ||
| Apr 22, 2023 | $0.0714 | +2.60% | ||
| Apr 21, 2023 | $0.0696 | -0.83% | ||
| Apr 20, 2023 | $0.0702 | -2.45% | ||
| Apr 19, 2023 | $0.0721 | -0.66% | ||
| Apr 18, 2023 | $0.0726 | -7.44% | ||
| Apr 17, 2023 | $0.0784 | -2.07% | ||
| Apr 16, 2023 | $0.0801 | -4.07% | ||
| Apr 15, 2023 | $0.0835 | +13.32% | ||
| Apr 14, 2023 | $0.0737 | +4.92% | ||