Hedgecoin Historical Data

HEDG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0702
-0.15%
$ 260,469 $ 1,015
Apr 12, 2023 $ 0.0703
-3.47%
$ 260,727 $ 1,949
Apr 11, 2023 $ 0.0729
+7.10%
$ 270,305 $ 16,243
Apr 10, 2023 $ 0.068
-5.09%
$ 252,386 $ 3,446
Apr 9, 2023 $ 0.0717
-0.47%
$ 265,918 $ 662
Apr 8, 2023 $ 0.072
+3.29%
$ 267,228 $ 853
Apr 7, 2023 $ 0.0697
-0.29%
$ 258,717 $ 873
Apr 6, 2023 $ 0.07
+2.57%
$ 259,600 $ 146
Apr 5, 2023 $ 0.0682
-3.31%
$ 253,113 $ 5,600
Apr 4, 2023 $ 0.0706
+1.59%
$ 261,870 $ 17,759
Apr 3, 2023 $ 0.0695
+1.35%
$ 257,758 $ 518
Apr 2, 2023 $ 0.0686
-0.37%
$ 254,321 $ 289
Apr 1, 2023 $ 0.0688
-2.83%
$ 255,264 $ 112
Mar 31, 2023 $ 0.0708
+3.59%
$ 262,699 $ 1,886
Mar 30, 2023 $ 0.0683
+0.37%
$ 253,336 $ 14,705
Mar 29, 2023 $ 0.068
-4.83%
$ 252,394 $ 1,864
Mar 28, 2023 $ 0.0676
+2.26%
$ 250,908 $ 8,168
Mar 27, 2023 $ 0.0661
-2.20%
$ 245,380 $ 2,926
Mar 26, 2023 $ 0.0676
+5.31%
$ 250,902 $ 10,502
Mar 25, 2023 $ 0.0642
-4.51%
$ 238,244 $ 15,696
Mar 24, 2023 $ 0.0673
-6.76%
$ 249,496 $ 258
Mar 23, 2023 $ 0.0721
+0.17%
$ 267,569 $ 309
Mar 22, 2023 $ 0.072
-0.95%
$ 267,217 $ 1,225
Mar 21, 2023 $ 0.0727
-11.51%
$ 269,783 $ 95
Mar 20, 2023 $ 0.0823
+10.74%
$ 305,313 $ 88
Mar 19, 2023 $ 0.0744
+2.35%
$ 275,865 $ 614
Mar 18, 2023 $ 0.0727
-11.17%
$ 269,789 $ 987
Mar 17, 2023 $ 0.082
+11.56%
$ 304,253 $ 100
Mar 16, 2023 $ 0.0735
+2.39%
$ 272,721 $ 141
Mar 15, 2023 $ 0.0719
-0.75%
$ 266,565 $ 359
Mar 14, 2023 $ 0.0724
-2.52%
$ 268,558 $ 1,847
Mar 13, 2023 $ 0.0743
-0.91%
$ 275,549 $ 2,138
Mar 12, 2023 $ 0.0749
-1.09%
$ 278,008 $ 570
Mar 11, 2023 $ 0.0717
+3.65%
$ 265,902 $ 164
Mar 10, 2023 $ 0.0692
-3.34%
$ 256,612 $ 873
Mar 9, 2023 $ 0.0715
-1.03%
$ 265,250 $ 387
Mar 8, 2023 $ 0.0723
-0.75%
$ 268,218 $ 683
Mar 7, 2023 $ 0.0728
-9.69%
$ 270,227 $ 763
Mar 6, 2023 $ 0.0806
+4.74%
$ 299,126 $ 167
Mar 5, 2023 $ 0.077
+0.78%
$ 285,566 $ 523
Mar 4, 2023 $ 0.0764
-2.75%
$ 283,366 $ 2,724
Mar 3, 2023 $ 0.0785
-1.47%
$ 291,379 $ 484
Mar 2, 2023 $ 0.0794
-2.38%
$ 294,576 $ 1,113
Mar 1, 2023 $ 0.0813
-1.53%
$ 301,688 $ 253
Feb 28, 2023 $ 0.0826
+0.32%
$ 306,461 $ 376
Feb 27, 2023 $ 0.0824
+4.41%
$ 305,493 $ 841
Feb 26, 2023 $ 0.0789
-1.55%
$ 292,591 $ 4,090
Feb 25, 2023 $ 0.0801
+0.00%
$ 297,208 $ 619
Feb 24, 2023 $ 0.0801
-0.47%
$ 297,208 $ 331
Feb 23, 2023 $ 0.0805
-0.46%
$ 298,754 $ 2,014