Coinranking
Hedgecoin Historical Data
HEDG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2023 | $0.0702 | -0.15% | ||
| Apr 12, 2023 | $0.0703 | -3.47% | ||
| Apr 11, 2023 | $0.0729 | +7.10% | ||
| Apr 10, 2023 | $0.068 | -5.09% | ||
| Apr 9, 2023 | $0.0717 | -0.47% | ||
| Apr 8, 2023 | $0.072 | +3.29% | ||
| Apr 7, 2023 | $0.0697 | -0.29% | ||
| Apr 6, 2023 | $0.07 | +2.57% | ||
| Apr 5, 2023 | $0.0682 | -3.31% | ||
| Apr 4, 2023 | $0.0706 | +1.59% | ||
| Apr 3, 2023 | $0.0695 | +1.35% | ||
| Apr 2, 2023 | $0.0686 | -0.37% | ||
| Apr 1, 2023 | $0.0688 | -2.83% | ||
| Mar 31, 2023 | $0.0708 | +3.59% | ||
| Mar 30, 2023 | $0.0683 | +0.37% | ||
| Mar 29, 2023 | $0.068 | -4.83% | ||
| Mar 28, 2023 | $0.0676 | +2.26% | ||
| Mar 27, 2023 | $0.0661 | -2.20% | ||
| Mar 26, 2023 | $0.0676 | +5.31% | ||
| Mar 25, 2023 | $0.0642 | -4.51% | ||
| Mar 24, 2023 | $0.0673 | -6.76% | ||
| Mar 23, 2023 | $0.0721 | +0.17% | ||
| Mar 22, 2023 | $0.072 | -0.95% | ||
| Mar 21, 2023 | $0.0727 | -11.51% | ||
| Mar 20, 2023 | $0.0823 | +10.74% | ||
| Mar 19, 2023 | $0.0744 | +2.35% | ||
| Mar 18, 2023 | $0.0727 | -11.17% | ||
| Mar 17, 2023 | $0.082 | +11.56% | ||
| Mar 16, 2023 | $0.0735 | +2.39% | ||
| Mar 15, 2023 | $0.0719 | -0.75% | ||
| Mar 14, 2023 | $0.0724 | -2.52% | ||
| Mar 13, 2023 | $0.0743 | -0.91% | ||
| Mar 12, 2023 | $0.0749 | -1.09% | ||
| Mar 11, 2023 | $0.0717 | +3.65% | ||
| Mar 10, 2023 | $0.0692 | -3.34% | ||
| Mar 9, 2023 | $0.0715 | -1.03% | ||
| Mar 8, 2023 | $0.0723 | -0.75% | ||
| Mar 7, 2023 | $0.0728 | -9.69% | ||
| Mar 6, 2023 | $0.0806 | +4.74% | ||
| Mar 5, 2023 | $0.077 | +0.78% | ||
| Mar 4, 2023 | $0.0764 | -2.75% | ||
| Mar 3, 2023 | $0.0785 | -1.47% | ||
| Mar 2, 2023 | $0.0794 | -2.38% | ||
| Mar 1, 2023 | $0.0813 | -1.53% | ||
| Feb 28, 2023 | $0.0826 | +0.32% | ||
| Feb 27, 2023 | $0.0824 | +4.41% | ||
| Feb 26, 2023 | $0.0789 | -1.55% | ||
| Feb 25, 2023 | $0.0801 | +0.00% | ||
| Feb 24, 2023 | $0.0801 | -0.47% | ||
| Feb 23, 2023 | $0.0805 | -0.46% | ||