Coinranking
Hedgecoin Historical Data
HEDG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2023 | $0.0809 | -0.20% | ||
| Feb 21, 2023 | $0.0811 | -0.05% | ||
| Feb 20, 2023 | $0.0812 | -3.46% | ||
| Feb 19, 2023 | $0.0841 | +1.67% | ||
| Feb 18, 2023 | $0.0827 | -3.83% | ||
| Feb 17, 2023 | $0.086 | +5.02% | ||
| Feb 16, 2023 | $0.0819 | -0.19% | ||
| Feb 15, 2023 | $0.0821 | +0.97% | ||
| Feb 14, 2023 | $0.0813 | -1.03% | ||
| Feb 13, 2023 | $0.0821 | -1.07% | ||
| Feb 12, 2023 | $0.083 | +0.72% | ||
| Feb 11, 2023 | $0.0824 | -1.03% | ||
| Feb 10, 2023 | $0.0833 | -3.33% | ||
| Feb 9, 2023 | $0.0862 | -0.49% | ||
| Feb 8, 2023 | $0.0866 | +1.74% | ||
| Feb 7, 2023 | $0.0851 | +1.06% | ||
| Feb 6, 2023 | $0.0842 | -2.34% | ||
| Feb 5, 2023 | $0.0863 | -1.14% | ||
| Feb 4, 2023 | $0.0872 | -0.68% | ||
| Feb 3, 2023 | $0.0878 | +1.42% | ||
| Feb 2, 2023 | $0.0866 | -1.57% | ||
| Feb 1, 2023 | $0.0879 | -2.57% | ||
| Jan 31, 2023 | $0.0903 | +7.46% | ||
| Jan 30, 2023 | $0.084 | -6.64% | ||
| Jan 29, 2023 | $0.09 | +3.23% | ||
| Jan 28, 2023 | $0.0872 | +0.53% | ||
| Jan 27, 2023 | $0.0867 | -0.20% | ||
| Jan 26, 2023 | $0.0869 | +0.13% | ||
| Jan 25, 2023 | $0.0867 | +0.57% | ||
| Jan 24, 2023 | $0.0863 | -0.29% | ||
| Jan 23, 2023 | $0.0864 | +2.05% | ||
| Jan 22, 2023 | $0.0847 | -2.75% | ||
| Jan 21, 2023 | $0.0871 | -3.18% | ||
| Jan 20, 2023 | $0.09 | +7.17% | ||
| Jan 19, 2023 | $0.0839 | -2.77% | ||
| Jan 18, 2023 | $0.0863 | +5.28% | ||
| Jan 17, 2023 | $0.082 | +0.00% | ||
| Jan 16, 2023 | $0.082 | -0.85% | ||
| Jan 15, 2023 | $0.0828 | +1.25% | ||
| Jan 14, 2023 | $0.0818 | +1.28% | ||
| Jan 13, 2023 | $0.0807 | -1.87% | ||
| Jan 12, 2023 | $0.0823 | +0.08% | ||
| Jan 11, 2023 | $0.0822 | -0.23% | ||
| Jan 10, 2023 | $0.0824 | -1.98% | ||
| Jan 9, 2023 | $0.0841 | +4.12% | ||
| Jan 8, 2023 | $0.0807 | -7.62% | ||
| Jan 7, 2023 | $0.0874 | -0.66% | ||
| Jan 6, 2023 | $0.088 | +8.47% | ||
| Jan 5, 2023 | $0.0811 | -4.42% | ||
| Jan 4, 2023 | $0.0849 | +5.72% | ||