Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0244
-0.90%
$91,111 $26,651
Nov 17, 2025 $0.0248
-27.29%
$91,048 $282,035
Nov 16, 2025 $0.0356
+55.35%
$130,522 $120,874
Nov 15, 2025 $0.0238
+7.01%
$88,125 $943
Nov 14, 2025 $0.0229
-7.63%
$82,353 $1,740
Nov 13, 2025 $0.0255
+0.53%
$92,043 $1,351
Nov 12, 2025 $0.0259
+4.86%
$94,205 $1,977
Nov 11, 2025 $0.0247
-7.22%
$91,732 $2,360
Nov 10, 2025 $0.0267
-0.52%
$98,868 $12,255
Nov 9, 2025 $0.0268
+0.45%
$99,381 $2,830
Nov 8, 2025 $0.0267
-1.77%
$98,936 $16,832
Nov 7, 2025 $0.0271
-8.77%
$100,715 $5,538
Nov 6, 2025 $0.0298
-6.54%
$110,394 $11,914
Nov 5, 2025 $0.0318
+1.37%
$118,124 $56,529
Nov 4, 2025 $0.0314
-21.13%
$116,524 $423,078
Nov 3, 2025 $0.0404
+95.51%
$149,960 $594,674
Nov 2, 2025 $0.0209
+38.80%
$74,695 $132,103
Nov 1, 2025 $0.015
-3.10%
$55,742 $1,382
Oct 31, 2025 $0.0155
-1.44%
$57,526 $2,424
Oct 30, 2025 $0.0159
-7.85%
$58,367 $3,034
Oct 29, 2025 $0.0171
+1.18%
$63,373 $539
Oct 28, 2025 $0.0169
-0.85%
$62,634 $8,616
Oct 27, 2025 $0.0176
+6.91%
$65,194 $6,776
Oct 26, 2025 $0.016
-1.12%
$59,194 $1,974
Oct 25, 2025 $0.0161
+2.29%
$59,864 $3,740
Oct 24, 2025 $0.0158
+4.75%
$58,524 $16,038
Oct 23, 2025 $0.0151
+5.95%
$55,868 $68,967
Oct 22, 2025 $0.0143
+3.05%
$54,518 $15,382
Oct 21, 2025 $0.0145
+1.35%
$51,381 $2,650
Oct 20, 2025 $0.0143
+2.30%
$52,902 $6,393
Oct 19, 2025 $0.0139
-6.85%
$51,931 $4,923
Oct 18, 2025 $0.0146
-8.68%
$54,170 $28,945
Oct 17, 2025 $0.0177
+22.06%
$59,766 $156,978
Oct 16, 2025 $0.0145
-14.83%
$53,734 $4,951
Oct 15, 2025 $0.0175
-5.17%
$64,878 $2,064
Oct 14, 2025 $0.0184
-0.23%
$68,414 $6,929
Oct 13, 2025 $0.0185
-6.43%
$68,569 $1,992
Oct 12, 2025 $0.0198
+1.55%
$73,278 $2,084
Oct 11, 2025 $0.0195
-3.87%
$72,162 $3,954
Oct 10, 2025 $0.0202
-6.53%
$75,067 $4,056
Oct 9, 2025 $0.0216
-3.09%
$80,310 $5,268
Oct 8, 2025 $0.0223
-2.96%
$82,870 $2,644
Oct 7, 2025 $0.023
+0.06%
$85,401 $2,802
Oct 6, 2025 $0.023
+5.86%
$85,348 $7,304
Oct 5, 2025 $0.0217
-0.55%
$80,621 $5,096
Oct 4, 2025 $0.0219
+0.00%
$81,067 $1,379
Oct 3, 2025 $0.0219
-4.46%
$81,067 $5,824
Oct 2, 2025 $0.0229
+7.89%
$84,852 $4,461
Oct 1, 2025 $0.0222
+1.05%
$83,546 $1,503
Sep 30, 2025 $0.0228
-2.38%
$81,355 $3,369