Coinranking
Hedgecoin Historical Data
HEDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $0.0244 | -0.90% | ||
| Nov 17, 2025 | $0.0248 | -27.29% | ||
| Nov 16, 2025 | $0.0356 | +55.35% | ||
| Nov 15, 2025 | $0.0238 | +7.01% | ||
| Nov 14, 2025 | $0.0229 | -7.63% | ||
| Nov 13, 2025 | $0.0255 | +0.53% | ||
| Nov 12, 2025 | $0.0259 | +4.86% | ||
| Nov 11, 2025 | $0.0247 | -7.22% | ||
| Nov 10, 2025 | $0.0267 | -0.52% | ||
| Nov 9, 2025 | $0.0268 | +0.45% | ||
| Nov 8, 2025 | $0.0267 | -1.77% | ||
| Nov 7, 2025 | $0.0271 | -8.77% | ||
| Nov 6, 2025 | $0.0298 | -6.54% | ||
| Nov 5, 2025 | $0.0318 | +1.37% | ||
| Nov 4, 2025 | $0.0314 | -21.13% | ||
| Nov 3, 2025 | $0.0404 | +95.51% | ||
| Nov 2, 2025 | $0.0209 | +38.80% | ||
| Nov 1, 2025 | $0.015 | -3.10% | ||
| Oct 31, 2025 | $0.0155 | -1.44% | ||
| Oct 30, 2025 | $0.0159 | -7.85% | ||
| Oct 29, 2025 | $0.0171 | +1.18% | ||
| Oct 28, 2025 | $0.0169 | -0.85% | ||
| Oct 27, 2025 | $0.0176 | +6.91% | ||
| Oct 26, 2025 | $0.016 | -1.12% | ||
| Oct 25, 2025 | $0.0161 | +2.29% | ||
| Oct 24, 2025 | $0.0158 | +4.75% | ||
| Oct 23, 2025 | $0.0151 | +5.95% | ||
| Oct 22, 2025 | $0.0143 | +3.05% | ||
| Oct 21, 2025 | $0.0145 | +1.35% | ||
| Oct 20, 2025 | $0.0143 | +2.30% | ||
| Oct 19, 2025 | $0.0139 | -6.85% | ||
| Oct 18, 2025 | $0.0146 | -8.68% | ||
| Oct 17, 2025 | $0.0177 | +22.06% | ||
| Oct 16, 2025 | $0.0145 | -14.83% | ||
| Oct 15, 2025 | $0.0175 | -5.17% | ||
| Oct 14, 2025 | $0.0184 | -0.23% | ||
| Oct 13, 2025 | $0.0185 | -6.43% | ||
| Oct 12, 2025 | $0.0198 | +1.55% | ||
| Oct 11, 2025 | $0.0195 | -3.87% | ||
| Oct 10, 2025 | $0.0202 | -6.53% | ||
| Oct 9, 2025 | $0.0216 | -3.09% | ||
| Oct 8, 2025 | $0.0223 | -2.96% | ||
| Oct 7, 2025 | $0.023 | +0.06% | ||
| Oct 6, 2025 | $0.023 | +5.86% | ||
| Oct 5, 2025 | $0.0217 | -0.55% | ||
| Oct 4, 2025 | $0.0219 | +0.00% | ||
| Oct 3, 2025 | $0.0219 | -4.46% | ||
| Oct 2, 2025 | $0.0229 | +7.89% | ||
| Oct 1, 2025 | $0.0222 | +1.05% | ||
| Sep 30, 2025 | $0.0228 | -2.38% | ||