Coinranking
Hedgecoin Historical Data
HEDG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $0.0234 | +3.22% | ||
| Sep 28, 2025 | $0.0228 | -3.80% | ||
| Sep 27, 2025 | $0.0237 | -0.50% | ||
| Sep 26, 2025 | $0.0239 | +2.33% | ||
| Sep 25, 2025 | $0.024 | +0.11% | ||
| Sep 24, 2025 | $0.0245 | +3.69% | ||
| Sep 23, 2025 | $0.0237 | +1.74% | ||
| Sep 22, 2025 | $0.0233 | -6.45% | ||
| Sep 21, 2025 | $0.0244 | +0.74% | ||
| Sep 20, 2025 | $0.0245 | -1.45% | ||
| Sep 19, 2025 | $0.0246 | -2.07% | ||
| Sep 18, 2025 | $0.0252 | -2.63% | ||
| Sep 17, 2025 | $0.0255 | -2.56% | ||
| Sep 16, 2025 | $0.0259 | +0.95% | ||
| Sep 15, 2025 | $0.0257 | -3.46% | ||
| Sep 14, 2025 | $0.0262 | +1.90% | ||
| Sep 13, 2025 | $0.0257 | +3.18% | ||
| Sep 12, 2025 | $0.0249 | +0.57% | ||
| Sep 11, 2025 | $0.0247 | +0.16% | ||
| Sep 10, 2025 | $0.0247 | -1.40% | ||
| Sep 9, 2025 | $0.025 | +1.86% | ||
| Sep 8, 2025 | $0.0246 | -2.17% | ||
| Sep 7, 2025 | $0.0251 | +0.36% | ||
| Sep 6, 2025 | $0.025 | +1.74% | ||
| Sep 5, 2025 | $0.0249 | +0.00% | ||
| Sep 4, 2025 | $0.0245 | +0.57% | ||
| Sep 3, 2025 | $0.0245 | -3.00% | ||
| Sep 2, 2025 | $0.0246 | -1.31% | ||
| Sep 1, 2025 | $0.0253 | +3.61% | ||
| Aug 31, 2025 | $0.0245 | -0.74% | ||
| Aug 30, 2025 | $0.0247 | +0.75% | ||
| Aug 29, 2025 | $0.0245 | -2.08% | ||
| Aug 28, 2025 | $0.025 | -3.81% | ||
| Aug 27, 2025 | $0.0254 | -23.71% | ||
| Aug 26, 2025 | $0.028 | +12.05% | ||
| Aug 25, 2025 | $0.0249 | -2.88% | ||
| Aug 24, 2025 | $0.0256 | -0.24% | ||
| Aug 23, 2025 | $0.0254 | -1.43% | ||
| Aug 22, 2025 | $0.0259 | +3.67% | ||
| Aug 21, 2025 | $0.025 | -0.88% | ||
| Aug 20, 2025 | $0.0253 | -0.48% | ||
| Aug 19, 2025 | $0.0254 | -0.64% | ||
| Aug 18, 2025 | $0.0256 | -0.33% | ||
| Aug 17, 2025 | $0.0257 | -3.26% | ||
| Aug 16, 2025 | $0.0265 | +1.18% | ||
| Aug 15, 2025 | $0.0262 | +3.23% | ||
| Aug 14, 2025 | $0.0254 | -2.04% | ||
| Aug 13, 2025 | $0.0259 | -0.56% | ||
| Aug 12, 2025 | $0.0252 | -2.55% | ||
| Aug 11, 2025 | $0.0256 | -1.49% | ||