Hedgecoin Historical Data

HEDG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0234
+3.22%
$ 86,972 $ 2,082
Sep 28, 2025 $ 0.0228
-3.80%
$ 84,260 $ 848
Sep 27, 2025 $ 0.0237
-0.50%
$ 88,082 $ 886
Sep 26, 2025 $ 0.0239
+2.33%
$ 88,527 $ 1,801
Sep 25, 2025 $ 0.024
+0.11%
$ 86,511 $ 4,243
Sep 24, 2025 $ 0.0245
+3.69%
$ 89,065 $ 2,069
Sep 23, 2025 $ 0.0237
+1.74%
$ 87,823 $ 4,359
Sep 22, 2025 $ 0.0233
-6.45%
$ 86,318 $ 5,181
Sep 21, 2025 $ 0.0244
+0.74%
$ 92,274 $ 2,563
Sep 20, 2025 $ 0.0245
-1.45%
$ 89,823 $ 3,291
Sep 19, 2025 $ 0.0246
-2.07%
$ 91,384 $ 12,308
Sep 18, 2025 $ 0.0252
-2.63%
$ 93,318 $ 7,068
Sep 17, 2025 $ 0.0255
-2.56%
$ 95,837 $ 1,688
Sep 16, 2025 $ 0.0259
+0.95%
$ 97,201 $ 9,670
Sep 15, 2025 $ 0.0257
-3.46%
$ 95,169 $ 14,400
Sep 14, 2025 $ 0.0262
+1.90%
$ 98,575 $ 44,680
Sep 13, 2025 $ 0.0257
+3.18%
$ 95,410 $ 12,926
Sep 12, 2025 $ 0.0249
+0.57%
$ 92,245 $ 3,571
Sep 11, 2025 $ 0.0247
+0.16%
$ 91,718 $ 2,795
Sep 10, 2025 $ 0.0247
-1.40%
$ 91,573 $ 5,251
Sep 9, 2025 $ 0.025
+1.86%
$ 92,872 $ 4,228
Sep 8, 2025 $ 0.0246
-2.17%
$ 91,177 $ 2,770
Sep 7, 2025 $ 0.0251
+0.36%
$ 93,200 $ 5,625
Sep 6, 2025 $ 0.025
+1.74%
$ 92,862 $ 2,408
Sep 5, 2025 $ 0.0249
+0.00%
$ 92,409 $ 2,489
Sep 4, 2025 $ 0.0245
+0.57%
$ 92,408 $ 2,390
Sep 3, 2025 $ 0.0245
-3.00%
$ 90,767 $ 7,455
Sep 2, 2025 $ 0.0246
-1.31%
$ 92,675 $ 6,473
Sep 1, 2025 $ 0.0253
+3.61%
$ 93,884 $ 12,749
Aug 31, 2025 $ 0.0245
-0.74%
$ 90,616 $ 3,674
Aug 30, 2025 $ 0.0247
+0.75%
$ 91,746 $ 2,474
Aug 29, 2025 $ 0.0245
-2.08%
$ 90,842 $ 13,045
Aug 28, 2025 $ 0.025
-3.81%
$ 92,776 $ 52,995
Aug 27, 2025 $ 0.0254
-23.71%
$ 96,449 $ 623,871
Aug 26, 2025 $ 0.028
+12.05%
$ 118,280 $ 31,940
Aug 25, 2025 $ 0.0249
-2.88%
$ 92,775 $ 4,871
Aug 24, 2025 $ 0.0256
-0.24%
$ 95,290 $ 3,299
Aug 23, 2025 $ 0.0254
-1.43%
$ 95,750 $ 4,379
Aug 22, 2025 $ 0.0259
+3.67%
$ 93,922 $ 2,674
Aug 21, 2025 $ 0.025
-0.88%
$ 92,583 $ 4,470
Aug 20, 2025 $ 0.0253
-0.48%
$ 93,408 $ 4,146
Aug 19, 2025 $ 0.0254
-0.64%
$ 94,316 $ 3,309
Aug 18, 2025 $ 0.0256
-0.33%
$ 94,925 $ 3,514
Aug 17, 2025 $ 0.0257
-3.26%
$ 95,243 $ 5,298
Aug 16, 2025 $ 0.0265
+1.18%
$ 98,448 $ 6,883
Aug 15, 2025 $ 0.0262
+3.23%
$ 97,304 $ 16,878
Aug 14, 2025 $ 0.0254
-2.04%
$ 94,255 $ 2,951
Aug 13, 2025 $ 0.0259
-0.56%
$ 96,218 $ 3,997
Aug 12, 2025 $ 0.0252
-2.55%
$ 94,017 $ 9,641
Aug 11, 2025 $ 0.0256
-1.49%
$ 95,094 $ 3,545