Hedgecoin Historical Data

HEDG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.775
-3.03%
$ 2.88 million $ 21,155
Oct 9, 2021 $ 0.799
+0.66%
$ 2.97 million $ 57,644
Oct 8, 2021 $ 0.794
+1.00%
$ 2.95 million $ 79,755
Oct 7, 2021 $ 0.786
-2.21%
$ 2.92 million $ 88,293
Oct 6, 2021 $ 0.804
-3.53%
$ 2.98 million $ 101,466
Oct 5, 2021 $ 0.834
-3.42%
$ 3.09 million $ 102,278
Oct 4, 2021 $ 0.863
+10.03%
$ 3.2 million $ 177,832
Oct 3, 2021 $ 0.784
-1.14%
$ 2.91 million $ 15,445
Oct 2, 2021 $ 0.793
+1.15%
$ 2.94 million $ 17,218
Oct 1, 2021 $ 0.784
+2.81%
$ 2.91 million $ 85,546
Sep 30, 2021 $ 0.763
-3.83%
$ 2.83 million $ 198,122
Sep 29, 2021 $ 0.793
+7.17%
$ 2.94 million $ 88,180
Sep 28, 2021 $ 0.74
-8.98%
$ 2.75 million $ 101,355
Sep 27, 2021 $ 0.813
+11.04%
$ 3.02 million $ 158,972
Sep 26, 2021 $ 0.732
-3.68%
$ 2.72 million $ 19,135
Sep 25, 2021 $ 0.76
-1.33%
$ 2.82 million $ 14,440
Sep 24, 2021 $ 0.771
-4.76%
$ 2.86 million $ 92,156
Sep 23, 2021 $ 0.809
-4.73%
$ 3 million $ 76,641
Sep 22, 2021 $ 0.849
+8.25%
$ 3.15 million $ 76,870
Sep 21, 2021 $ 0.785
-4.75%
$ 2.91 million $ 90,066
Sep 20, 2021 $ 0.824
-4.70%
$ 3.06 million $ 86,416
Sep 19, 2021 $ 0.864
-1.40%
$ 3.21 million $ 15,834
Sep 18, 2021 $ 0.877
-2.32%
$ 3.25 million $ 21,741
Sep 17, 2021 $ 0.898
-0.05%
$ 3.33 million $ 78,949
Sep 16, 2021 $ 0.898
-0.04%
$ 3.33 million $ 81,260
Sep 15, 2021 $ 0.898
-0.42%
$ 3.33 million $ 93,399
Sep 14, 2021 $ 0.902
+0.26%
$ 3.35 million $ 79,121
Sep 13, 2021 $ 0.9
+0.15%
$ 3.34 million $ 84,096
Sep 12, 2021 $ 0.898
-2.12%
$ 3.33 million $ 21,315
Sep 11, 2021 $ 0.918
+2.26%
$ 3.4 million $ 46,536
Sep 10, 2021 $ 0.897
-3.09%
$ 3.33 million $ 77,719
Sep 9, 2021 $ 0.926
-2.02%
$ 3.44 million $ 75,061
Sep 8, 2021 $ 0.945
-2.78%
$ 3.51 million $ 82,809
Sep 7, 2021 $ 0.972
-4.49%
$ 3.61 million $ 82,407
Sep 6, 2021 $ 1.02
-1.53%
$ 3.78 million $ 84,975
Sep 5, 2021 $ 1.03
-0.01%
$ 3.83 million $ 16,869
Sep 4, 2021 $ 1.03
+1.17%
$ 3.84 million $ 24,553
Sep 3, 2021 $ 1.02
+0.59%
$ 3.79 million $ 109,365
Sep 2, 2021 $ 1.02
+0.41%
$ 3.77 million $ 78,900
Sep 1, 2021 $ 1.01
+2.66%
$ 3.75 million $ 93,508
Aug 31, 2021 $ 0.986
-3.55%
$ 3.66 million $ 79,665
Aug 30, 2021 $ 1.02
-0.54%
$ 3.79 million $ 98,876
Aug 29, 2021 $ 1.03
-0.48%
$ 3.81 million $ 31,418
Aug 28, 2021 $ 1.03
-0.17%
$ 3.83 million $ 17,082
Aug 27, 2021 $ 1.03
-0.50%
$ 3.84 million $ 91,268
Aug 26, 2021 $ 1.04
+0.49%
$ 3.86 million $ 124,010
Aug 25, 2021 $ 1.03
+1.16%
$ 3.84 million $ 82,541
Aug 24, 2021 $ 1.02
-1.11%
$ 3.79 million $ 100,572
Aug 23, 2021 $ 1.03
-0.66%
$ 3.84 million $ 92,356
Aug 22, 2021 $ 1.04
-1.01%
$ 3.86 million $ 37,671