Hedgecoin Historical Data

HEDG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.775
-3.03%
$2.88 million $21,155
Oct 9, 2021 $0.799
+0.66%
$2.97 million $57,644
Oct 8, 2021 $0.794
+1.00%
$2.95 million $79,755
Oct 7, 2021 $0.786
-2.21%
$2.92 million $88,293
Oct 6, 2021 $0.804
-3.53%
$2.98 million $101,466
Oct 5, 2021 $0.834
-3.42%
$3.09 million $102,278
Oct 4, 2021 $0.863
+10.03%
$3.2 million $177,832
Oct 3, 2021 $0.784
-1.14%
$2.91 million $15,445
Oct 2, 2021 $0.793
+1.15%
$2.94 million $17,218
Oct 1, 2021 $0.784
+2.81%
$2.91 million $85,546
Sep 30, 2021 $0.763
-3.83%
$2.83 million $198,122
Sep 29, 2021 $0.793
+7.17%
$2.94 million $88,180
Sep 28, 2021 $0.74
-8.98%
$2.75 million $101,355
Sep 27, 2021 $0.813
+11.04%
$3.02 million $158,972
Sep 26, 2021 $0.732
-3.68%
$2.72 million $19,135
Sep 25, 2021 $0.76
-1.33%
$2.82 million $14,440
Sep 24, 2021 $0.771
-4.76%
$2.86 million $92,156
Sep 23, 2021 $0.809
-4.73%
$3 million $76,641
Sep 22, 2021 $0.849
+8.25%
$3.15 million $76,870
Sep 21, 2021 $0.785
-4.75%
$2.91 million $90,066
Sep 20, 2021 $0.824
-4.70%
$3.06 million $86,416
Sep 19, 2021 $0.864
-1.40%
$3.21 million $15,834
Sep 18, 2021 $0.877
-2.32%
$3.25 million $21,741
Sep 17, 2021 $0.898
-0.05%
$3.33 million $78,949
Sep 16, 2021 $0.898
-0.04%
$3.33 million $81,260
Sep 15, 2021 $0.898
-0.42%
$3.33 million $93,399
Sep 14, 2021 $0.902
+0.26%
$3.35 million $79,121
Sep 13, 2021 $0.9
+0.15%
$3.34 million $84,096
Sep 12, 2021 $0.898
-2.12%
$3.33 million $21,315
Sep 11, 2021 $0.918
+2.26%
$3.4 million $46,536
Sep 10, 2021 $0.897
-3.09%
$3.33 million $77,719
Sep 9, 2021 $0.926
-2.02%
$3.44 million $75,061
Sep 8, 2021 $0.945
-2.78%
$3.51 million $82,809
Sep 7, 2021 $0.972
-4.49%
$3.61 million $82,407
Sep 6, 2021 $1.02
-1.53%
$3.78 million $84,975
Sep 5, 2021 $1.03
-0.01%
$3.83 million $16,869
Sep 4, 2021 $1.03
+1.17%
$3.84 million $24,553
Sep 3, 2021 $1.02
+0.59%
$3.79 million $109,365
Sep 2, 2021 $1.02
+0.41%
$3.77 million $78,900
Sep 1, 2021 $1.01
+2.66%
$3.75 million $93,508
Aug 31, 2021 $0.986
-3.55%
$3.66 million $79,665
Aug 30, 2021 $1.02
-0.54%
$3.79 million $98,876
Aug 29, 2021 $1.03
-0.48%
$3.81 million $31,418
Aug 28, 2021 $1.03
-0.17%
$3.83 million $17,082
Aug 27, 2021 $1.03
-0.50%
$3.84 million $91,268
Aug 26, 2021 $1.04
+0.49%
$3.86 million $124,010
Aug 25, 2021 $1.03
+1.16%
$3.84 million $82,541
Aug 24, 2021 $1.02
-1.11%
$3.79 million $100,572
Aug 23, 2021 $1.03
-0.66%
$3.84 million $92,356
Aug 22, 2021 $1.04
-1.01%
$3.86 million $37,671