Hedgecoin Historical Data

HEDG Page 34
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 1.05
-0.42%
$ 3.9 million $ 66,740
Aug 20, 2021 $ 1.06
+0.63%
$ 3.92 million $ 116,214
Aug 19, 2021 $ 1.05
+0.44%
$ 3.89 million $ 97,767
Aug 18, 2021 $ 1.04
-6.17%
$ 3.88 million $ 108,590
Aug 17, 2021 $ 1.11
+1.93%
$ 4.13 million $ 198,088
Aug 16, 2021 $ 1.09
+10.90%
$ 4.05 million $ 302,050
Aug 15, 2021 $ 0.985
-1.07%
$ 3.65 million $ 38,660
Aug 14, 2021 $ 0.996
+1.73%
$ 3.69 million $ 60,687
Aug 13, 2021 $ 0.979
+0.06%
$ 3.63 million $ 91,688
Aug 12, 2021 $ 0.978
-2.59%
$ 3.63 million $ 92,201
Aug 11, 2021 $ 1
+1.01%
$ 3.73 million $ 48,893
Aug 10, 2021 $ 0.994
+2.33%
$ 3.69 million $ 96,860
Aug 8, 2021 $ 0.966
-2.07%
$ 3.58 million $ 55,551
Aug 7, 2021 $ 0.987
+1.63%
$ 3.66 million $ 61,861
Aug 6, 2021 $ 0.971
+0.07%
$ 3.6 million $ 95,176
Aug 5, 2021 $ 0.97
-0.38%
$ 3.6 million $ 105,636
Aug 4, 2021 $ 0.963
+0.25%
$ 3.57 million $ 160,615
Aug 3, 2021 $ 0.961
+0.09%
$ 3.57 million $ 84,411
Aug 2, 2021 $ 0.961
-0.45%
$ 3.56 million $ 99,320
Aug 1, 2021 $ 0.965
-0.01%
$ 3.58 million $ 96,720
Jul 30, 2021 $ 0.969
-0.99%
$ 3.6 million $ 115,438
Jul 29, 2021 $ 0.979
+0.50%
$ 3.63 million $ 188,077
Jul 28, 2021 $ 0.974
+5.04%
$ 3.61 million $ 579,795
Jul 27, 2021 $ 0.926
+0.24%
$ 3.44 million $ 89,900
Jul 26, 2021 $ 0.924
+2.15%
$ 3.43 million $ 16,303
Jul 25, 2021 $ 0.904
-1.84%
$ 3.36 million $ 28,503
Jul 24, 2021 $ 0.921
+1.71%
$ 3.42 million $ 33,166
Jul 23, 2021 $ 0.906
+1.51%
$ 3.36 million $ 86,556
Jul 22, 2021 $ 0.892
-1.52%
$ 3.31 million $ 101,269
Jul 21, 2021 $ 0.906
+12.60%
$ 3.36 million $ 91,864
Jul 20, 2021 $ 0.869
+0.75%
$ 3.22 million $ 33,471
Jul 19, 2021 $ 0.863
-1.78%
$ 3.2 million $ 69,409
Jul 18, 2021 $ 0.879
+0.46%
$ 3.26 million $ 19,420
Jul 17, 2021 $ 0.875
-3.21%
$ 3.25 million $ 4,707
Jul 16, 2021 $ 0.904
+0.15%
$ 3.35 million $ 72,217
Jul 15, 2021 $ 0.902
-0.62%
$ 3.35 million $ 96,738
Jul 14, 2021 $ 0.908
+0.85%
$ 3.37 million $ 116,335
Jul 13, 2021 $ 0.9
-8.87%
$ 3.34 million $ 80,536
Jul 12, 2021 $ 0.988
+6.15%
$ 3.67 million $ 75,322
Jul 11, 2021 $ 0.931
-21.10%
$ 3.45 million $ 15,400
Jul 10, 2021 $ 1.18
+18.51%
$ 4.38 million $ 18,328
Jul 9, 2021 $ 0.996
+0.13%
$ 3.69 million $ 82,276
Jul 8, 2021 $ 0.995
-4.48%
$ 3.69 million $ 148,734
Jul 7, 2021 $ 1.04
-1.47%
$ 3.86 million $ 102,891
Jul 6, 2021 $ 1.06
-3.71%
$ 3.92 million $ 144,246
Jul 5, 2021 $ 1.05
-2.56%
$ 3.9 million $ 81,181
Jul 4, 2021 $ 1.08
+0.52%
$ 4 million $ 38,313
Jul 3, 2021 $ 1.07
+0.74%
$ 3.98 million $ 80,260
Jul 2, 2021 $ 1.07
+10.24%
$ 3.95 million $ 253,205
Jul 1, 2021 $ 0.966
-8.25%
$ 3.58 million $ 131,419