Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2021 $1.05
-0.42%
$3.9 million $66,740
Aug 20, 2021 $1.06
+0.63%
$3.92 million $116,214
Aug 19, 2021 $1.05
+0.44%
$3.89 million $97,767
Aug 18, 2021 $1.04
-6.17%
$3.88 million $108,590
Aug 17, 2021 $1.11
+1.93%
$4.13 million $198,088
Aug 16, 2021 $1.09
+10.90%
$4.05 million $302,050
Aug 15, 2021 $0.985
-1.07%
$3.65 million $38,660
Aug 14, 2021 $0.996
+1.73%
$3.69 million $60,687
Aug 13, 2021 $0.979
+0.06%
$3.63 million $91,688
Aug 12, 2021 $0.978
-2.59%
$3.63 million $92,201
Aug 11, 2021 $1
+1.01%
$3.73 million $48,893
Aug 10, 2021 $0.994
+2.33%
$3.69 million $96,860
Aug 8, 2021 $0.966
-2.07%
$3.58 million $55,551
Aug 7, 2021 $0.987
+1.63%
$3.66 million $61,861
Aug 6, 2021 $0.971
+0.07%
$3.6 million $95,176
Aug 5, 2021 $0.97
-0.38%
$3.6 million $105,636
Aug 4, 2021 $0.963
+0.25%
$3.57 million $160,615
Aug 3, 2021 $0.961
+0.09%
$3.57 million $84,411
Aug 2, 2021 $0.961
-0.45%
$3.56 million $99,320
Aug 1, 2021 $0.965
-0.01%
$3.58 million $96,720
Jul 30, 2021 $0.969
-0.99%
$3.6 million $115,438
Jul 29, 2021 $0.979
+0.50%
$3.63 million $188,077
Jul 28, 2021 $0.974
+5.04%
$3.61 million $579,795
Jul 27, 2021 $0.926
+0.24%
$3.44 million $89,900
Jul 26, 2021 $0.924
+2.15%
$3.43 million $16,303
Jul 25, 2021 $0.904
-1.84%
$3.36 million $28,503
Jul 24, 2021 $0.921
+1.71%
$3.42 million $33,166
Jul 23, 2021 $0.906
+1.51%
$3.36 million $86,556
Jul 22, 2021 $0.892
-1.52%
$3.31 million $101,269
Jul 21, 2021 $0.906
+12.60%
$3.36 million $91,864
Jul 20, 2021 $0.869
+0.75%
$3.22 million $33,471
Jul 19, 2021 $0.863
-1.78%
$3.2 million $69,409
Jul 18, 2021 $0.879
+0.46%
$3.26 million $19,420
Jul 17, 2021 $0.875
-3.21%
$3.25 million $4,707
Jul 16, 2021 $0.904
+0.15%
$3.35 million $72,217
Jul 15, 2021 $0.902
-0.62%
$3.35 million $96,738
Jul 14, 2021 $0.908
+0.85%
$3.37 million $116,335
Jul 13, 2021 $0.9
-8.87%
$3.34 million $80,536
Jul 12, 2021 $0.988
+6.15%
$3.67 million $75,322
Jul 11, 2021 $0.931
-21.10%
$3.45 million $15,400
Jul 10, 2021 $1.18
+18.51%
$4.38 million $18,328
Jul 9, 2021 $0.996
+0.13%
$3.69 million $82,276
Jul 8, 2021 $0.995
-4.48%
$3.69 million $148,734
Jul 7, 2021 $1.04
-1.47%
$3.86 million $102,891
Jul 6, 2021 $1.06
-3.71%
$3.92 million $144,246
Jul 5, 2021 $1.05
-2.56%
$3.9 million $81,181
Jul 4, 2021 $1.08
+0.52%
$4 million $38,313
Jul 3, 2021 $1.07
+0.74%
$3.98 million $80,260
Jul 2, 2021 $1.07
+10.24%
$3.95 million $253,205
Jul 1, 2021 $0.966
-8.25%
$3.58 million $131,419