Hedgecoin Historical Data

HEDG Page 34
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $1.05
-0.42%
$3.9 million $66,740
Aug 20, 2021 $1.06
+0.63%
$3.92 million $116,214
Aug 19, 2021 $1.05
+0.44%
$3.89 million $97,767
Aug 18, 2021 $1.04
-6.17%
$3.88 million $108,590
Aug 17, 2021 $1.11
+1.93%
$4.13 million $198,088
Aug 16, 2021 $1.09
+10.90%
$4.05 million $302,050
Aug 15, 2021 $0.985
-1.07%
$3.65 million $38,660
Aug 14, 2021 $0.996
+1.73%
$3.69 million $60,687
Aug 13, 2021 $0.979
+0.06%
$3.63 million $91,688
Aug 12, 2021 $0.978
-2.59%
$3.63 million $92,201
Aug 11, 2021 $1
+1.01%
$3.73 million $48,893
Aug 10, 2021 $0.994
+2.33%
$3.69 million $96,860
Aug 8, 2021 $0.966
-2.07%
$3.58 million $55,551
Aug 7, 2021 $0.987
+1.63%
$3.66 million $61,861
Aug 6, 2021 $0.971
+0.07%
$3.6 million $95,176
Aug 5, 2021 $0.97
-0.38%
$3.6 million $105,636
Aug 4, 2021 $0.963
+0.25%
$3.57 million $160,615
Aug 3, 2021 $0.961
+0.09%
$3.57 million $84,411
Aug 2, 2021 $0.961
-0.45%
$3.56 million $99,320
Aug 1, 2021 $0.965
-0.01%
$3.58 million $96,720
Jul 30, 2021 $0.969
-0.99%
$3.6 million $115,438
Jul 29, 2021 $0.979
+0.50%
$3.63 million $188,077
Jul 28, 2021 $0.974
+5.04%
$3.61 million $579,795
Jul 27, 2021 $0.926
+0.24%
$3.44 million $89,900
Jul 26, 2021 $0.924
+2.15%
$3.43 million $16,303
Jul 25, 2021 $0.904
-1.84%
$3.36 million $28,503
Jul 24, 2021 $0.921
+1.71%
$3.42 million $33,166
Jul 23, 2021 $0.906
+1.51%
$3.36 million $86,556
Jul 22, 2021 $0.892
-1.52%
$3.31 million $101,269
Jul 21, 2021 $0.906
+12.60%
$3.36 million $91,864
Jul 20, 2021 $0.869
+0.75%
$3.22 million $33,471
Jul 19, 2021 $0.863
-1.78%
$3.2 million $69,409
Jul 18, 2021 $0.879
+0.46%
$3.26 million $19,420
Jul 17, 2021 $0.875
-3.21%
$3.25 million $4,707
Jul 16, 2021 $0.904
+0.15%
$3.35 million $72,217
Jul 15, 2021 $0.902
-0.62%
$3.35 million $96,738
Jul 14, 2021 $0.908
+0.85%
$3.37 million $116,335
Jul 13, 2021 $0.9
-8.87%
$3.34 million $80,536
Jul 12, 2021 $0.988
+6.15%
$3.67 million $75,322
Jul 11, 2021 $0.931
-21.10%
$3.45 million $15,400
Jul 10, 2021 $1.18
+18.51%
$4.38 million $18,328
Jul 9, 2021 $0.996
+0.13%
$3.69 million $82,276
Jul 8, 2021 $0.995
-4.48%
$3.69 million $148,734
Jul 7, 2021 $1.04
-1.47%
$3.86 million $102,891
Jul 6, 2021 $1.06
-3.71%
$3.92 million $144,246
Jul 5, 2021 $1.05
-2.56%
$3.9 million $81,181
Jul 4, 2021 $1.08
+0.52%
$4 million $38,313
Jul 3, 2021 $1.07
+0.74%
$3.98 million $80,260
Jul 2, 2021 $1.07
+10.24%
$3.95 million $253,205
Jul 1, 2021 $0.966
-8.25%
$3.58 million $131,419