Hedgecoin Historical Data

HEDG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $1.05
-4.16%
$3.91 million $88,993
Jun 29, 2021 $1.1
-3.59%
$4.08 million $143,164
Jun 28, 2021 $1.14
+2.97%
$4.23 million $209,960
Jun 27, 2021 $1.11
+27.54%
$4.11 million $784,546
Jun 26, 2021 $0.868
+0.63%
$3.22 million $16,701
Jun 25, 2021 $0.862
-10.32%
$3.2 million $75,884
Jun 24, 2021 $0.962
-4.33%
$3.57 million $117,048
Jun 23, 2021 $1.01
+24.42%
$3.73 million $278,638
Jun 22, 2021 $0.808
-5.72%
$3 million $70,468
Jun 21, 2021 $0.857
-17.92%
$3.18 million $96,761
Jun 20, 2021 $1.04
-7.70%
$3.87 million $34,318
Jun 19, 2021 $1.13
-2.64%
$4.19 million $41,161
Jun 18, 2021 $1.16
-6.75%
$4.31 million $74,286
Jun 17, 2021 $1.25
-0.68%
$4.62 million $104,073
Jun 16, 2021 $1.25
-2.67%
$4.65 million $87,922
Jun 15, 2021 $1.29
-11.12%
$4.78 million $114,437
Jun 14, 2021 $1.29
+1.40%
$4.77 million $139,006
Jun 13, 2021 $1.27
-0.29%
$4.71 million $39,327
Jun 12, 2021 $1.27
-2.35%
$4.72 million $146,926
Jun 11, 2021 $1.3
+3.38%
$4.84 million $176,054
Jun 10, 2021 $1.26
-15.07%
$4.68 million $129,625
Jun 9, 2021 $1.48
-2.09%
$5.51 million $293,414
Jun 8, 2021 $1.52
-20.23%
$5.63 million $489,968
Jun 7, 2021 $1.9
-28.01%
$7.05 million $602,049
Jun 6, 2021 $2.64
+154.16%
$9.8 million $4.08 million
Jun 5, 2021 $1.04
-1.60%
$3.85 million $32,557
Jun 4, 2021 $1.06
-0.97%
$3.92 million $110,353
Jun 3, 2021 $1.07
-1.69%
$3.96 million $90,225
Jun 2, 2021 $1.08
-2.50%
$4.02 million $123,192
Jun 1, 2021 $1.11
+8.55%
$4.13 million $160,170
May 30, 2021 $1.01
-3.95%
$3.74 million $47,467
May 29, 2021 $1.05
+4.88%
$3.89 million $58,520
May 28, 2021 $1
-6.00%
$3.71 million $133,802
May 27, 2021 $1.06
-0.85%
$3.95 million $105,624
May 26, 2021 $1.08
-0.10%
$3.99 million $115,015
May 25, 2021 $1.08
-1.52%
$4 million $78,865
May 24, 2021 $1.09
+19.73%
$4.06 million $181,057
May 23, 2021 $0.913
-19.29%
$3.39 million $48,857
May 22, 2021 $1.13
+11.81%
$4.2 million $13,724
May 21, 2021 $1.01
-22.20%
$3.76 million $100,615
May 20, 2021 $1.26
+5.09%
$4.67 million $97,779
May 19, 2021 $1.2
-27.56%
$4.44 million $122,226
May 18, 2021 $1.67
-10.03%
$6.18 million $245,504
May 17, 2021 $1.84
+7.63%
$6.83 million $831,982
May 16, 2021 $1.71
+13.04%
$6.34 million $612,700
May 15, 2021 $1.52
+1.12%
$5.64 million $93,640
May 14, 2021 $1.54
+9.20%
$5.73 million $552,259
May 13, 2021 $1.41
+3.10%
$5.25 million $23,482
May 12, 2021 $1.37
-8.42%
$5.09 million $50,088
May 11, 2021 $1.5
-0.26%
$5.56 million $80,934