Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2021 $1.5
-7.69%
$5.57 million $118,962
May 9, 2021 $1.57
+1.61%
$5.84 million $132,515
May 8, 2021 $1.55
+3.47%
$5.75 million $6,250
May 7, 2021 $1.5
+0.47%
$5.56 million $109,838
May 6, 2021 $1.49
-0.75%
$5.53 million $124,400
May 5, 2021 $1.5
+3.05%
$5.57 million $126,369
May 4, 2021 $1.46
-9.29%
$5.41 million $124,714
May 3, 2021 $1.58
-2.35%
$5.86 million $140,578
May 2, 2021 $1.56
-0.19%
$5.79 million $132,337
May 1, 2021 $1.56
+2.47%
$5.8 million $50,708
Apr 30, 2021 $1.53
+3.77%
$5.66 million $104,896
Apr 29, 2021 $1.47
-3.19%
$5.46 million $126,257
Apr 28, 2021 $1.52
-1.91%
$5.64 million $121,296
Apr 27, 2021 $1.55
+7.95%
$5.75 million $178,443
Apr 26, 2021 $1.45
+17.65%
$5.38 million $170,432
Apr 25, 2021 $1.23
+7.25%
$4.57 million $53,970
Apr 24, 2021 $1.15
-17.20%
$4.26 million $37,569
Apr 23, 2021 $1.39
+2.46%
$5.15 million $97,599
Apr 22, 2021 $1.36
-4.12%
$5.03 million $23,577
Apr 21, 2021 $1.41
-6.40%
$5.25 million $28,891
Apr 20, 2021 $1.51
-1.34%
$5.6 million $104,349
Apr 19, 2021 $1.53
-2.57%
$5.68 million $110,515
Apr 18, 2021 $1.57
+0.01%
$5.83 million $14,120
Apr 17, 2021 $1.57
-1.02%
$5.83 million $19,739
Apr 16, 2021 $1.59
-2.72%
$5.89 million $94,340
Apr 15, 2021 $1.63
+3.32%
$6.05 million $106,810
Apr 14, 2021 $1.58
-4.90%
$5.86 million $107,183
Apr 13, 2021 $1.62
-2.72%
$6 million $93,425
Apr 12, 2021 $1.66
-3.45%
$6.17 million $107,654
Apr 11, 2021 $1.72
-3.88%
$6.39 million $71,193
Apr 10, 2021 $1.79
+6.18%
$6.65 million $285,401
Apr 9, 2021 $1.69
+4.51%
$6.26 million $111,605
Apr 8, 2021 $1.61
+5.58%
$5.99 million $107,227
Apr 7, 2021 $1.53
-7.42%
$5.67 million $116,200
Apr 6, 2021 $1.65
-3.26%
$6.13 million $84,562
Apr 5, 2021 $1.71
-1.34%
$6.33 million $93,841
Apr 4, 2021 $1.73
-0.34%
$6.42 million $83,282
Apr 3, 2021 $1.74
+3.81%
$6.44 million $71,825
Apr 2, 2021 $1.67
-1.88%
$6.2 million $30,514
Apr 1, 2021 $1.71
-3.42%
$6.33 million $90,492
Mar 30, 2021 $1.81
-3.98%
$6.71 million $160,996
Mar 29, 2021 $1.88
+3.65%
$6.99 million $205,576
Mar 28, 2021 $1.87
-15.63%
$6.93 million $340,116
Mar 27, 2021 $2.14
+60.22%
$7.95 million $629,237
Mar 26, 2021 $1.32
-0.23%
$4.89 million $69,225
Mar 25, 2021 $1.32
-4.66%
$4.9 million $91,037
Mar 24, 2021 $1.39
-4.27%
$5.14 million $69,707
Mar 23, 2021 $1.45
-3.33%
$5.37 million $135,183
Mar 22, 2021 $1.5
+2.50%
$5.55 million $497,785
Mar 21, 2021 $1.46
+13.24%
$5.42 million $235,263