Hedgecoin Historical Data

HEDG Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 1.5
-7.69%
$ 5.57 million $ 118,962
May 9, 2021 $ 1.57
+1.61%
$ 5.84 million $ 132,515
May 8, 2021 $ 1.55
+3.47%
$ 5.75 million $ 6,250
May 7, 2021 $ 1.5
+0.47%
$ 5.56 million $ 109,838
May 6, 2021 $ 1.49
-0.75%
$ 5.53 million $ 124,400
May 5, 2021 $ 1.5
+3.05%
$ 5.57 million $ 126,369
May 4, 2021 $ 1.46
-9.29%
$ 5.41 million $ 124,714
May 3, 2021 $ 1.58
-2.35%
$ 5.86 million $ 140,578
May 2, 2021 $ 1.56
-0.19%
$ 5.79 million $ 132,337
May 1, 2021 $ 1.56
+2.47%
$ 5.8 million $ 50,708
Apr 30, 2021 $ 1.53
+3.77%
$ 5.66 million $ 104,896
Apr 29, 2021 $ 1.47
-3.19%
$ 5.46 million $ 126,257
Apr 28, 2021 $ 1.52
-1.91%
$ 5.64 million $ 121,296
Apr 27, 2021 $ 1.55
+7.95%
$ 5.75 million $ 178,443
Apr 26, 2021 $ 1.45
+17.65%
$ 5.38 million $ 170,432
Apr 25, 2021 $ 1.23
+7.25%
$ 4.57 million $ 53,970
Apr 24, 2021 $ 1.15
-17.20%
$ 4.26 million $ 37,569
Apr 23, 2021 $ 1.39
+2.46%
$ 5.15 million $ 97,599
Apr 22, 2021 $ 1.36
-4.12%
$ 5.03 million $ 23,577
Apr 21, 2021 $ 1.41
-6.40%
$ 5.25 million $ 28,891
Apr 20, 2021 $ 1.51
-1.34%
$ 5.6 million $ 104,349
Apr 19, 2021 $ 1.53
-2.57%
$ 5.68 million $ 110,515
Apr 18, 2021 $ 1.57
+0.01%
$ 5.83 million $ 14,120
Apr 17, 2021 $ 1.57
-1.02%
$ 5.83 million $ 19,739
Apr 16, 2021 $ 1.59
-2.72%
$ 5.89 million $ 94,340
Apr 15, 2021 $ 1.63
+3.32%
$ 6.05 million $ 106,810
Apr 14, 2021 $ 1.58
-4.90%
$ 5.86 million $ 107,183
Apr 13, 2021 $ 1.62
-2.72%
$ 6 million $ 93,425
Apr 12, 2021 $ 1.66
-3.45%
$ 6.17 million $ 107,654
Apr 11, 2021 $ 1.72
-3.88%
$ 6.39 million $ 71,193
Apr 10, 2021 $ 1.79
+6.18%
$ 6.65 million $ 285,401
Apr 9, 2021 $ 1.69
+4.51%
$ 6.26 million $ 111,605
Apr 8, 2021 $ 1.61
+5.58%
$ 5.99 million $ 107,227
Apr 7, 2021 $ 1.53
-7.42%
$ 5.67 million $ 116,200
Apr 6, 2021 $ 1.65
-3.26%
$ 6.13 million $ 84,562
Apr 5, 2021 $ 1.71
-1.34%
$ 6.33 million $ 93,841
Apr 4, 2021 $ 1.73
-0.34%
$ 6.42 million $ 83,282
Apr 3, 2021 $ 1.74
+3.81%
$ 6.44 million $ 71,825
Apr 2, 2021 $ 1.67
-1.88%
$ 6.2 million $ 30,514
Apr 1, 2021 $ 1.71
-3.42%
$ 6.33 million $ 90,492
Mar 30, 2021 $ 1.81
-3.98%
$ 6.71 million $ 160,996
Mar 29, 2021 $ 1.88
+3.65%
$ 6.99 million $ 205,576
Mar 28, 2021 $ 1.87
-15.63%
$ 6.93 million $ 340,116
Mar 27, 2021 $ 2.14
+60.22%
$ 7.95 million $ 629,237
Mar 26, 2021 $ 1.32
-0.23%
$ 4.89 million $ 69,225
Mar 25, 2021 $ 1.32
-4.66%
$ 4.9 million $ 91,037
Mar 24, 2021 $ 1.39
-4.27%
$ 5.14 million $ 69,707
Mar 23, 2021 $ 1.45
-3.33%
$ 5.37 million $ 135,183
Mar 22, 2021 $ 1.5
+2.50%
$ 5.55 million $ 497,785
Mar 21, 2021 $ 1.46
+13.24%
$ 5.42 million $ 235,263