Hedgecoin Historical Data

HEDG Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $1.5
-7.69%
$5.57 million $118,962
May 9, 2021 $1.57
+1.61%
$5.84 million $132,515
May 8, 2021 $1.55
+3.47%
$5.75 million $6,250
May 7, 2021 $1.5
+0.47%
$5.56 million $109,838
May 6, 2021 $1.49
-0.75%
$5.53 million $124,400
May 5, 2021 $1.5
+3.05%
$5.57 million $126,369
May 4, 2021 $1.46
-9.29%
$5.41 million $124,714
May 3, 2021 $1.58
-2.35%
$5.86 million $140,578
May 2, 2021 $1.56
-0.19%
$5.79 million $132,337
May 1, 2021 $1.56
+2.47%
$5.8 million $50,708
Apr 30, 2021 $1.53
+3.77%
$5.66 million $104,896
Apr 29, 2021 $1.47
-3.19%
$5.46 million $126,257
Apr 28, 2021 $1.52
-1.91%
$5.64 million $121,296
Apr 27, 2021 $1.55
+7.95%
$5.75 million $178,443
Apr 26, 2021 $1.45
+17.65%
$5.38 million $170,432
Apr 25, 2021 $1.23
+7.25%
$4.57 million $53,970
Apr 24, 2021 $1.15
-17.20%
$4.26 million $37,569
Apr 23, 2021 $1.39
+2.46%
$5.15 million $97,599
Apr 22, 2021 $1.36
-4.12%
$5.03 million $23,577
Apr 21, 2021 $1.41
-6.40%
$5.25 million $28,891
Apr 20, 2021 $1.51
-1.34%
$5.6 million $104,349
Apr 19, 2021 $1.53
-2.57%
$5.68 million $110,515
Apr 18, 2021 $1.57
+0.01%
$5.83 million $14,120
Apr 17, 2021 $1.57
-1.02%
$5.83 million $19,739
Apr 16, 2021 $1.59
-2.72%
$5.89 million $94,340
Apr 15, 2021 $1.63
+3.32%
$6.05 million $106,810
Apr 14, 2021 $1.58
-4.90%
$5.86 million $107,183
Apr 13, 2021 $1.62
-2.72%
$6 million $93,425
Apr 12, 2021 $1.66
-3.45%
$6.17 million $107,654
Apr 11, 2021 $1.72
-3.88%
$6.39 million $71,193
Apr 10, 2021 $1.79
+6.18%
$6.65 million $285,401
Apr 9, 2021 $1.69
+4.51%
$6.26 million $111,605
Apr 8, 2021 $1.61
+5.58%
$5.99 million $107,227
Apr 7, 2021 $1.53
-7.42%
$5.67 million $116,200
Apr 6, 2021 $1.65
-3.26%
$6.13 million $84,562
Apr 5, 2021 $1.71
-1.34%
$6.33 million $93,841
Apr 4, 2021 $1.73
-0.34%
$6.42 million $83,282
Apr 3, 2021 $1.74
+3.81%
$6.44 million $71,825
Apr 2, 2021 $1.67
-1.88%
$6.2 million $30,514
Apr 1, 2021 $1.71
-3.42%
$6.33 million $90,492
Mar 30, 2021 $1.81
-3.98%
$6.71 million $160,996
Mar 29, 2021 $1.88
+3.65%
$6.99 million $205,576
Mar 28, 2021 $1.87
-15.63%
$6.93 million $340,116
Mar 27, 2021 $2.14
+60.22%
$7.95 million $629,237
Mar 26, 2021 $1.32
-0.23%
$4.89 million $69,225
Mar 25, 2021 $1.32
-4.66%
$4.9 million $91,037
Mar 24, 2021 $1.39
-4.27%
$5.14 million $69,707
Mar 23, 2021 $1.45
-3.33%
$5.37 million $135,183
Mar 22, 2021 $1.5
+2.50%
$5.55 million $497,785
Mar 21, 2021 $1.46
+13.24%
$5.42 million $235,263