Hedgecoin Historical Data

HEDG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 1.29
+1.07%
$ 4.79 million $ 41,171
Mar 19, 2021 $ 1.27
+1.26%
$ 4.7 million $ 68,070
Mar 18, 2021 $ 1.25
+1.03%
$ 4.64 million $ 102,029
Mar 17, 2021 $ 1.24
+2.25%
$ 4.6 million $ 115,827
Mar 16, 2021 $ 1.21
+8.29%
$ 4.5 million $ 165,636
Mar 15, 2021 $ 1.12
-3.38%
$ 4.15 million $ 66,376
Mar 14, 2021 $ 1.16
-2.13%
$ 4.3 million $ 48,937
Mar 13, 2021 $ 1.18
+3.28%
$ 4.39 million $ 51,876
Mar 12, 2021 $ 1.15
-3.82%
$ 4.25 million $ 89,477
Mar 11, 2021 $ 1.19
+5.22%
$ 4.42 million $ 35,537
Mar 10, 2021 $ 1.13
-4.06%
$ 4.2 million $ 65,419
Mar 9, 2021 $ 1.18
+2.55%
$ 4.38 million $ 96,839
Mar 8, 2021 $ 1.15
+2.90%
$ 4.27 million $ 134,492
Mar 7, 2021 $ 1.12
-0.41%
$ 4.15 million $ 51,148
Mar 6, 2021 $ 1.12
+0.23%
$ 4.17 million $ 43,314
Mar 5, 2021 $ 1.12
+3.64%
$ 4.16 million $ 125,231
Mar 4, 2021 $ 1.08
-3.34%
$ 4.01 million $ 112,703
Mar 3, 2021 $ 1.12
+4.66%
$ 4.15 million $ 112,638
Mar 2, 2021 $ 1.07
-2.48%
$ 3.97 million $ 77,295
Mar 1, 2021 $ 1.1
+8.01%
$ 4.07 million $ 48,740
Feb 28, 2021 $ 1.01
-8.02%
$ 3.75 million $ 33,022
Feb 27, 2021 $ 1.1
+2.94%
$ 4.07 million $ 43,795
Feb 26, 2021 $ 1.06
-4.02%
$ 3.94 million $ 40,521
Feb 25, 2021 $ 1.11
-11.93%
$ 4.11 million $ 48,631
Feb 24, 2021 $ 1.26
+4.77%
$ 4.66 million $ 64,356
Feb 23, 2021 $ 1.2
-20.56%
$ 4.45 million $ 58,519
Feb 22, 2021 $ 1.51
+6.95%
$ 5.6 million $ 96,157
Feb 21, 2021 $ 1.41
-1.30%
$ 5.24 million $ 85,224
Feb 20, 2021 $ 1.43
+6.63%
$ 5.3 million $ 78,846
Feb 19, 2021 $ 1.34
-10.11%
$ 4.97 million $ 65,690
Feb 18, 2021 $ 1.49
+2.89%
$ 5.54 million $ 147,888
Feb 17, 2021 $ 1.45
+3.75%
$ 5.38 million $ 134,977
Feb 16, 2021 $ 1.4
+5.70%
$ 5.19 million $ 97,187
Feb 15, 2021 $ 1.32
+9.14%
$ 4.91 million $ 127,072
Feb 14, 2021 $ 1.21
-11.34%
$ 4.5 million $ 89,671
Feb 13, 2021 $ 1.37
-0.08%
$ 5.07 million $ 48,043
Feb 12, 2021 $ 1.37
-0.71%
$ 5.08 million $ 77,239
Feb 11, 2021 $ 1.38
+5.93%
$ 5.11 million $ 105,642
Feb 10, 2021 $ 1.3
-8.54%
$ 4.84 million $ 116,793
Feb 9, 2021 $ 1.42
-5.80%
$ 5.29 million $ 158,712
Feb 8, 2021 $ 1.51
+17.07%
$ 5.61 million $ 146,388
Feb 7, 2021 $ 1.29
+0.35%
$ 4.79 million $ 143,092
Feb 6, 2021 $ 1.29
-4.19%
$ 4.77 million $ 88,619
Feb 5, 2021 $ 1.34
+4.25%
$ 4.98 million $ 110,314
Feb 4, 2021 $ 1.29
-12.75%
$ 4.78 million $ 109,429
Feb 3, 2021 $ 1.48
+4.71%
$ 5.48 million $ 198,986
Feb 2, 2021 $ 1.41
-5.94%
$ 5.24 million $ 57,872
Feb 1, 2021 $ 1.5
+0.14%
$ 5.57 million $ 174,800
Jan 30, 2021 $ 1.52
+2.13%
$ 5.63 million $ 166,755
Jan 29, 2021 $ 1.49
-4.62%
$ 5.51 million $ 183,324