Coinranking
Hedgecoin Historical Data
HEDG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2021 | $1.29 | +1.07% | ||
| Mar 19, 2021 | $1.27 | +1.26% | ||
| Mar 18, 2021 | $1.25 | +1.03% | ||
| Mar 17, 2021 | $1.24 | +2.25% | ||
| Mar 16, 2021 | $1.21 | +8.29% | ||
| Mar 15, 2021 | $1.12 | -3.38% | ||
| Mar 14, 2021 | $1.16 | -2.13% | ||
| Mar 13, 2021 | $1.18 | +3.28% | ||
| Mar 12, 2021 | $1.15 | -3.82% | ||
| Mar 11, 2021 | $1.19 | +5.22% | ||
| Mar 10, 2021 | $1.13 | -4.06% | ||
| Mar 9, 2021 | $1.18 | +2.55% | ||
| Mar 8, 2021 | $1.15 | +2.90% | ||
| Mar 7, 2021 | $1.12 | -0.41% | ||
| Mar 6, 2021 | $1.12 | +0.23% | ||
| Mar 5, 2021 | $1.12 | +3.64% | ||
| Mar 4, 2021 | $1.08 | -3.34% | ||
| Mar 3, 2021 | $1.12 | +4.66% | ||
| Mar 2, 2021 | $1.07 | -2.48% | ||
| Mar 1, 2021 | $1.1 | +8.01% | ||
| Feb 28, 2021 | $1.01 | -8.02% | ||
| Feb 27, 2021 | $1.1 | +2.94% | ||
| Feb 26, 2021 | $1.06 | -4.02% | ||
| Feb 25, 2021 | $1.11 | -11.93% | ||
| Feb 24, 2021 | $1.26 | +4.77% | ||
| Feb 23, 2021 | $1.2 | -20.56% | ||
| Feb 22, 2021 | $1.51 | +6.95% | ||
| Feb 21, 2021 | $1.41 | -1.30% | ||
| Feb 20, 2021 | $1.43 | +6.63% | ||
| Feb 19, 2021 | $1.34 | -10.11% | ||
| Feb 18, 2021 | $1.49 | +2.89% | ||
| Feb 17, 2021 | $1.45 | +3.75% | ||
| Feb 16, 2021 | $1.4 | +5.70% | ||
| Feb 15, 2021 | $1.32 | +9.14% | ||
| Feb 14, 2021 | $1.21 | -11.34% | ||
| Feb 13, 2021 | $1.37 | -0.08% | ||
| Feb 12, 2021 | $1.37 | -0.71% | ||
| Feb 11, 2021 | $1.38 | +5.93% | ||
| Feb 10, 2021 | $1.3 | -8.54% | ||
| Feb 9, 2021 | $1.42 | -5.80% | ||
| Feb 8, 2021 | $1.51 | +17.07% | ||
| Feb 7, 2021 | $1.29 | +0.35% | ||
| Feb 6, 2021 | $1.29 | -4.19% | ||
| Feb 5, 2021 | $1.34 | +4.25% | ||
| Feb 4, 2021 | $1.29 | -12.75% | ||
| Feb 3, 2021 | $1.48 | +4.71% | ||
| Feb 2, 2021 | $1.41 | -5.94% | ||
| Feb 1, 2021 | $1.5 | +0.14% | ||
| Jan 30, 2021 | $1.52 | +2.13% | ||
| Jan 29, 2021 | $1.49 | -4.62% | ||