Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $1.56
+7.62%
$5.78 million $266,892
Jan 27, 2021 $1.45
-8.00%
$5.37 million $183,572
Jan 26, 2021 $1.57
-10.00%
$5.84 million $132,647
Jan 24, 2021 $1.61
-4.88%
$5.97 million $219,689
Jan 23, 2021 $1.69
-6.15%
$6.28 million $228,672
Jan 22, 2021 $1.8
+45.76%
$6.69 million $449,056
Jan 21, 2021 $1.24
-14.06%
$4.6 million $192,525
Jan 20, 2021 $1.55
-1.26%
$5.75 million $309,791
Jan 19, 2021 $1.58
-16.54%
$5.86 million $268,179
Jan 18, 2021 $1.89
+6.49%
$7.02 million $652,538
Jan 17, 2021 $1.78
-3.61%
$6.59 million $582,650
Jan 16, 2021 $1.83
-13.26%
$6.79 million $383,859
Jan 15, 2021 $2.13
+7.82%
$7.89 million $1.06 million
Jan 14, 2021 $1.98
+259.02%
$7.34 million $2 million
Jan 13, 2021 $0.551
+27.59%
$2.04 million $605,791
Jan 12, 2021 $0.431
-5.15%
$1.6 million $156,851
Jan 11, 2021 $0.454
-8.11%
$1.69 million $215,572
Jan 10, 2021 $0.501
-6.39%
$1.86 million $135,291
Jan 9, 2021 $0.533
+6.53%
$1.98 million $169,363
Jan 8, 2021 $0.501
+0.47%
$1.86 million $233,611
Jan 7, 2021 $0.504
-2.18%
$1.87 million $226,267
Jan 6, 2021 $0.528
+14.58%
$1.96 million $256,461
Jan 5, 2021 $0.461
+2.06%
$1.71 million $264,979
Jan 4, 2021 $0.451
-0.92%
$1.67 million $241,817
Jan 3, 2021 $0.455
-0.76%
$1.69 million $244,170
Jan 2, 2021 $0.463
-2.06%
$1.72 million $272,247
Jan 1, 2021 $0.471
+2.14%
$1.75 million $519,743
Dec 31, 2020 $0.461
-2.15%
$1.71 million $631,878
Dec 30, 2020 $0.471
+12.88%
$1.75 million $307,300
Dec 29, 2020 $0.433
+2.86%
$1.61 million $288,599
Dec 28, 2020 $0.476
+2.76%
$1.76 million $318,645
Dec 27, 2020 $0.476
-4.05%
$1.77 million $257,253
Dec 26, 2020 $0.492
+6.75%
$1.83 million $258,294
Dec 25, 2020 $0.443
+0.96%
$1.64 million $203,343
Dec 24, 2020 $0.445
+0.59%
$1.65 million $174,666
Dec 23, 2020 $0.438
-6.30%
$1.62 million $278,390
Dec 22, 2020 $0.472
-4.00%
$1.75 million $298,483
Dec 21, 2020 $0.496
-3.32%
$1.84 million $382,146
Dec 20, 2020 $0.529
-13.98%
$1.96 million $67,287
Dec 19, 2020 $0.552
-8.17%
$2.05 million $57,559
Dec 18, 2020 $0.552
+6.80%
$2.05 million $377,463
Dec 17, 2020 $0.629
+5.92%
$2.33 million $456,960
Dec 16, 2020 $0.597
+7.29%
$2.22 million $377,225
Dec 15, 2020 $0.519
+0.11%
$1.93 million $301,695
Dec 14, 2020 $0.564
+6.96%
$2.09 million $350,140
Dec 13, 2020 $0.501
-1.99%
$1.86 million $224,472
Dec 12, 2020 $0.538
-0.99%
$2 million $245,211
Dec 11, 2020 $0.544
+0.21%
$2.02 million $325,967
Dec 10, 2020 $0.539
+2.03%
$2 million $298,707
Dec 9, 2020 $0.543
-1.41%
$2.01 million $268,375