Hedgecoin Historical Data

HEDG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $1.56
+7.62%
$5.78 million $266,892
Jan 27, 2021 $1.45
-8.00%
$5.37 million $183,572
Jan 26, 2021 $1.57
-10.00%
$5.84 million $132,647
Jan 24, 2021 $1.61
-4.88%
$5.97 million $219,689
Jan 23, 2021 $1.69
-6.15%
$6.28 million $228,672
Jan 22, 2021 $1.8
+45.76%
$6.69 million $449,056
Jan 21, 2021 $1.24
-14.06%
$4.6 million $192,525
Jan 20, 2021 $1.55
-1.26%
$5.75 million $309,791
Jan 19, 2021 $1.58
-16.54%
$5.86 million $268,179
Jan 18, 2021 $1.89
+6.49%
$7.02 million $652,538
Jan 17, 2021 $1.78
-3.61%
$6.59 million $582,650
Jan 16, 2021 $1.83
-13.26%
$6.79 million $383,859
Jan 15, 2021 $2.13
+7.82%
$7.89 million $1.06 million
Jan 14, 2021 $1.98
+259.02%
$7.34 million $2 million
Jan 13, 2021 $0.551
+27.59%
$2.04 million $605,791
Jan 12, 2021 $0.431
-5.15%
$1.6 million $156,851
Jan 11, 2021 $0.454
-8.11%
$1.69 million $215,572
Jan 10, 2021 $0.501
-6.39%
$1.86 million $135,291
Jan 9, 2021 $0.533
+6.53%
$1.98 million $169,363
Jan 8, 2021 $0.501
+0.47%
$1.86 million $233,611
Jan 7, 2021 $0.504
-2.18%
$1.87 million $226,267
Jan 6, 2021 $0.528
+14.58%
$1.96 million $256,461
Jan 5, 2021 $0.461
+2.06%
$1.71 million $264,979
Jan 4, 2021 $0.451
-0.92%
$1.67 million $241,817
Jan 3, 2021 $0.455
-0.76%
$1.69 million $244,170
Jan 2, 2021 $0.463
-2.06%
$1.72 million $272,247
Jan 1, 2021 $0.471
+2.14%
$1.75 million $519,743
Dec 31, 2020 $0.461
-2.15%
$1.71 million $631,878
Dec 30, 2020 $0.471
+12.88%
$1.75 million $307,300
Dec 29, 2020 $0.433
+2.86%
$1.61 million $288,599
Dec 28, 2020 $0.476
+2.76%
$1.76 million $318,645
Dec 27, 2020 $0.476
-4.05%
$1.77 million $257,253
Dec 26, 2020 $0.492
+6.75%
$1.83 million $258,294
Dec 25, 2020 $0.443
+0.96%
$1.64 million $203,343
Dec 24, 2020 $0.445
+0.59%
$1.65 million $174,666
Dec 23, 2020 $0.438
-6.30%
$1.62 million $278,390
Dec 22, 2020 $0.472
-4.00%
$1.75 million $298,483
Dec 21, 2020 $0.496
-3.32%
$1.84 million $382,146
Dec 20, 2020 $0.529
-13.98%
$1.96 million $67,287
Dec 19, 2020 $0.552
-8.17%
$2.05 million $57,559
Dec 18, 2020 $0.552
+6.80%
$2.05 million $377,463
Dec 17, 2020 $0.629
+5.92%
$2.33 million $456,960
Dec 16, 2020 $0.597
+7.29%
$2.22 million $377,225
Dec 15, 2020 $0.519
+0.11%
$1.93 million $301,695
Dec 14, 2020 $0.564
+6.96%
$2.09 million $350,140
Dec 13, 2020 $0.501
-1.99%
$1.86 million $224,472
Dec 12, 2020 $0.538
-0.99%
$2 million $245,211
Dec 11, 2020 $0.544
+0.21%
$2.02 million $325,967
Dec 10, 2020 $0.539
+2.03%
$2 million $298,707
Dec 9, 2020 $0.543
-1.41%
$2.01 million $268,375