Hedgecoin Historical Data

HEDG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 1.56
+7.62%
$ 5.78 million $ 266,892
Jan 27, 2021 $ 1.45
-8.00%
$ 5.37 million $ 183,572
Jan 26, 2021 $ 1.57
-10.00%
$ 5.84 million $ 132,647
Jan 24, 2021 $ 1.61
-4.88%
$ 5.97 million $ 219,689
Jan 23, 2021 $ 1.69
-6.15%
$ 6.28 million $ 228,672
Jan 22, 2021 $ 1.8
+45.76%
$ 6.69 million $ 449,056
Jan 21, 2021 $ 1.24
-14.06%
$ 4.6 million $ 192,525
Jan 20, 2021 $ 1.55
-1.26%
$ 5.75 million $ 309,791
Jan 19, 2021 $ 1.58
-16.54%
$ 5.86 million $ 268,179
Jan 18, 2021 $ 1.89
+6.49%
$ 7.02 million $ 652,538
Jan 17, 2021 $ 1.78
-3.61%
$ 6.59 million $ 582,650
Jan 16, 2021 $ 1.83
-13.26%
$ 6.79 million $ 383,859
Jan 15, 2021 $ 2.13
+7.82%
$ 7.89 million $ 1.06 million
Jan 14, 2021 $ 1.98
+259.02%
$ 7.34 million $ 2 million
Jan 13, 2021 $ 0.551
+27.59%
$ 2.04 million $ 605,791
Jan 12, 2021 $ 0.431
-5.15%
$ 1.6 million $ 156,851
Jan 11, 2021 $ 0.454
-8.11%
$ 1.69 million $ 215,572
Jan 10, 2021 $ 0.501
-6.39%
$ 1.86 million $ 135,291
Jan 9, 2021 $ 0.533
+6.53%
$ 1.98 million $ 169,363
Jan 8, 2021 $ 0.501
+0.47%
$ 1.86 million $ 233,611
Jan 7, 2021 $ 0.504
-2.18%
$ 1.87 million $ 226,267
Jan 6, 2021 $ 0.528
+14.58%
$ 1.96 million $ 256,461
Jan 5, 2021 $ 0.461
+2.06%
$ 1.71 million $ 264,979
Jan 4, 2021 $ 0.451
-0.92%
$ 1.67 million $ 241,817
Jan 3, 2021 $ 0.455
-0.76%
$ 1.69 million $ 244,170
Jan 2, 2021 $ 0.463
-2.06%
$ 1.72 million $ 272,247
Jan 1, 2021 $ 0.471
+2.14%
$ 1.75 million $ 519,743
Dec 31, 2020 $ 0.461
-2.15%
$ 1.71 million $ 631,878
Dec 30, 2020 $ 0.471
+12.88%
$ 1.75 million $ 307,300
Dec 29, 2020 $ 0.433
+2.86%
$ 1.61 million $ 288,599
Dec 28, 2020 $ 0.476
+2.76%
$ 1.76 million $ 318,645
Dec 27, 2020 $ 0.476
-4.05%
$ 1.77 million $ 257,253
Dec 26, 2020 $ 0.492
+6.75%
$ 1.83 million $ 258,294
Dec 25, 2020 $ 0.443
+0.96%
$ 1.64 million $ 203,343
Dec 24, 2020 $ 0.445
+0.59%
$ 1.65 million $ 174,666
Dec 23, 2020 $ 0.438
-6.30%
$ 1.62 million $ 278,390
Dec 22, 2020 $ 0.472
-4.00%
$ 1.75 million $ 298,483
Dec 21, 2020 $ 0.496
-3.32%
$ 1.84 million $ 382,146
Dec 20, 2020 $ 0.529
-13.98%
$ 1.96 million $ 67,287
Dec 19, 2020 $ 0.552
-8.17%
$ 2.05 million $ 57,559
Dec 18, 2020 $ 0.552
+6.80%
$ 2.05 million $ 377,463
Dec 17, 2020 $ 0.629
+5.92%
$ 2.33 million $ 456,960
Dec 16, 2020 $ 0.597
+7.29%
$ 2.22 million $ 377,225
Dec 15, 2020 $ 0.519
+0.11%
$ 1.93 million $ 301,695
Dec 14, 2020 $ 0.564
+6.96%
$ 2.09 million $ 350,140
Dec 13, 2020 $ 0.501
-1.99%
$ 1.86 million $ 224,472
Dec 12, 2020 $ 0.538
-0.99%
$ 2 million $ 245,211
Dec 11, 2020 $ 0.544
+0.21%
$ 2.02 million $ 325,967
Dec 10, 2020 $ 0.539
+2.03%
$ 2 million $ 298,707
Dec 9, 2020 $ 0.543
-1.41%
$ 2.01 million $ 268,375