Hedgecoin Historical Data

HEDG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.568
-2.77%
$2.11 million $335,690
Dec 7, 2020 $0.585
-3.66%
$2.17 million $316,175
Dec 6, 2020 $0.6
-1.22%
$2.22 million $250,931
Dec 5, 2020 $0.607
-1.43%
$2.25 million $169,843
Dec 4, 2020 $0.622
-1.45%
$2.31 million $81,708
Dec 3, 2020 $0.629
+2.96%
$2.33 million $230,416
Dec 2, 2020 $0.622
+3.20%
$2.31 million $384,226
Dec 1, 2020 $0.602
-2.70%
$2.23 million $441,623
Nov 30, 2020 $0.669
+1.05%
$2.48 million $353,272
Nov 29, 2020 $0.662
-7.19%
$2.46 million $346,419
Nov 28, 2020 $0.713
+11.41%
$2.65 million $387,500
Nov 27, 2020 $0.64
+1.80%
$2.37 million $386,679
Nov 26, 2020 $0.628
-10.79%
$2.33 million $396,925
Nov 25, 2020 $0.704
-0.91%
$2.61 million $425,095
Nov 24, 2020 $0.711
+9.98%
$2.64 million $436,599
Nov 23, 2020 $0.646
-4.14%
$2.4 million $362,520
Nov 22, 2020 $0.674
-6.16%
$2.5 million $66,689
Nov 21, 2020 $0.718
+3.34%
$2.66 million $106,300
Nov 20, 2020 $0.695
-4.20%
$2.58 million $133,869
Nov 19, 2020 $0.726
-6.99%
$2.69 million $300,256
Nov 18, 2020 $0.793
+10.48%
$2.94 million $315,390
Nov 17, 2020 $0.718
-12.47%
$2.66 million $196,480
Nov 16, 2020 $0.82
+9.36%
$3.04 million $334,180
Nov 15, 2020 $0.75
-1.12%
$2.78 million $154,762
Nov 14, 2020 $0.759
-4.04%
$2.81 million $166,742
Nov 13, 2020 $0.791
-1.20%
$2.93 million $372,651
Nov 12, 2020 $0.799
+2.05%
$2.96 million $273,443
Nov 11, 2020 $0.783
-5.59%
$2.9 million $359,376
Nov 10, 2020 $0.829
-9.08%
$3.08 million $360,281
Nov 9, 2020 $0.891
+10.76%
$3.31 million $286,880
Nov 8, 2020 $0.805
+0.88%
$2.99 million $191,702
Nov 7, 2020 $0.798
-7.58%
$2.96 million $372,556
Nov 6, 2020 $0.863
-0.35%
$3.2 million $431,579
Nov 5, 2020 $0.865
-8.63%
$3.21 million $452,506
Nov 4, 2020 $0.95
+71.53%
$3.52 million $615,850
Nov 3, 2020 $0.554
-2.95%
$2.05 million $229,035
Nov 2, 2020 $0.573
+1.68%
$2.12 million $215,545
Nov 1, 2020 $0.563
-0.81%
$2.09 million $202,805
Oct 31, 2020 $0.546
-15.08%
$2.02 million $392,139
Oct 30, 2020 $0.643
-0.36%
$2.39 million $673,210
Oct 29, 2020 $0.646
-0.93%
$2.4 million $652,584
Oct 28, 2020 $0.652
-4.85%
$2.42 million $680,096
Oct 27, 2020 $0.684
+3.64%
$2.54 million $607,787
Oct 26, 2020 $0.663
-5.05%
$2.46 million $586,696
Oct 25, 2020 $0.702
+3.77%
$2.6 million $560,935
Oct 24, 2020 $0.695
-6.17%
$2.58 million $467,452
Oct 23, 2020 $0.74
+4.92%
$2.75 million $516,687
Oct 22, 2020 $0.706
-11.14%
$2.62 million $541,192
Oct 21, 2020 $0.795
-0.13%
$2.95 million $722,272
Oct 20, 2020 $0.796
-2.55%
$2.95 million $578,568