Hedgecoin Historical Data

HEDG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.568
-2.77%
$ 2.11 million $ 335,690
Dec 7, 2020 $ 0.585
-3.66%
$ 2.17 million $ 316,175
Dec 6, 2020 $ 0.6
-1.22%
$ 2.22 million $ 250,931
Dec 5, 2020 $ 0.607
-1.43%
$ 2.25 million $ 169,843
Dec 4, 2020 $ 0.622
-1.45%
$ 2.31 million $ 81,708
Dec 3, 2020 $ 0.629
+2.96%
$ 2.33 million $ 230,416
Dec 2, 2020 $ 0.622
+3.20%
$ 2.31 million $ 384,226
Dec 1, 2020 $ 0.602
-2.70%
$ 2.23 million $ 441,623
Nov 30, 2020 $ 0.669
+1.05%
$ 2.48 million $ 353,272
Nov 29, 2020 $ 0.662
-7.19%
$ 2.46 million $ 346,419
Nov 28, 2020 $ 0.713
+11.41%
$ 2.65 million $ 387,500
Nov 27, 2020 $ 0.64
+1.80%
$ 2.37 million $ 386,679
Nov 26, 2020 $ 0.628
-10.79%
$ 2.33 million $ 396,925
Nov 25, 2020 $ 0.704
-0.91%
$ 2.61 million $ 425,095
Nov 24, 2020 $ 0.711
+9.98%
$ 2.64 million $ 436,599
Nov 23, 2020 $ 0.646
-4.14%
$ 2.4 million $ 362,520
Nov 22, 2020 $ 0.674
-6.16%
$ 2.5 million $ 66,689
Nov 21, 2020 $ 0.718
+3.34%
$ 2.66 million $ 106,300
Nov 20, 2020 $ 0.695
-4.20%
$ 2.58 million $ 133,869
Nov 19, 2020 $ 0.726
-6.99%
$ 2.69 million $ 300,256
Nov 18, 2020 $ 0.793
+10.48%
$ 2.94 million $ 315,390
Nov 17, 2020 $ 0.718
-12.47%
$ 2.66 million $ 196,480
Nov 16, 2020 $ 0.82
+9.36%
$ 3.04 million $ 334,180
Nov 15, 2020 $ 0.75
-1.12%
$ 2.78 million $ 154,762
Nov 14, 2020 $ 0.759
-4.04%
$ 2.81 million $ 166,742
Nov 13, 2020 $ 0.791
-1.20%
$ 2.93 million $ 372,651
Nov 12, 2020 $ 0.799
+2.05%
$ 2.96 million $ 273,443
Nov 11, 2020 $ 0.783
-5.59%
$ 2.9 million $ 359,376
Nov 10, 2020 $ 0.829
-9.08%
$ 3.08 million $ 360,281
Nov 9, 2020 $ 0.891
+10.76%
$ 3.31 million $ 286,880
Nov 8, 2020 $ 0.805
+0.88%
$ 2.99 million $ 191,702
Nov 7, 2020 $ 0.798
-7.58%
$ 2.96 million $ 372,556
Nov 6, 2020 $ 0.863
-0.35%
$ 3.2 million $ 431,579
Nov 5, 2020 $ 0.865
-8.63%
$ 3.21 million $ 452,506
Nov 4, 2020 $ 0.95
+71.53%
$ 3.52 million $ 615,850
Nov 3, 2020 $ 0.554
-2.95%
$ 2.05 million $ 229,035
Nov 2, 2020 $ 0.573
+1.68%
$ 2.12 million $ 215,545
Nov 1, 2020 $ 0.563
-0.81%
$ 2.09 million $ 202,805
Oct 31, 2020 $ 0.546
-15.08%
$ 2.02 million $ 392,139
Oct 30, 2020 $ 0.643
-0.36%
$ 2.39 million $ 673,210
Oct 29, 2020 $ 0.646
-0.93%
$ 2.4 million $ 652,584
Oct 28, 2020 $ 0.652
-4.85%
$ 2.42 million $ 680,096
Oct 27, 2020 $ 0.684
+3.64%
$ 2.54 million $ 607,787
Oct 26, 2020 $ 0.663
-5.05%
$ 2.46 million $ 586,696
Oct 25, 2020 $ 0.702
+3.77%
$ 2.6 million $ 560,935
Oct 24, 2020 $ 0.695
-6.17%
$ 2.58 million $ 467,452
Oct 23, 2020 $ 0.74
+4.92%
$ 2.75 million $ 516,687
Oct 22, 2020 $ 0.706
-11.14%
$ 2.62 million $ 541,192
Oct 21, 2020 $ 0.795
-0.13%
$ 2.95 million $ 722,272
Oct 20, 2020 $ 0.796
-2.55%
$ 2.95 million $ 578,568