Hedgecoin Historical Data

HEDG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.817
+0.07%
$3.03 million $483,496
Oct 18, 2020 $0.816
-2.63%
$3.03 million $584,132
Oct 17, 2020 $0.838
-0.19%
$3.11 million $532,678
Oct 16, 2020 $0.84
-5.39%
$3.12 million $476,747
Oct 15, 2020 $0.888
-0.43%
$3.29 million $655,556
Oct 14, 2020 $0.892
+0.43%
$3.31 million $518,279
Oct 13, 2020 $0.888
-3.45%
$3.29 million $656,500
Oct 12, 2020 $0.92
-2.67%
$3.41 million $710,395
Oct 11, 2020 $0.945
+1.38%
$3.51 million $752,732
Oct 10, 2020 $0.932
-0.13%
$3.46 million $727,474
Oct 9, 2020 $0.934
-3.34%
$3.46 million $853,622
Oct 8, 2020 $0.965
+1.60%
$3.58 million $859,518
Oct 7, 2020 $0.95
+1.13%
$3.52 million $805,921
Oct 6, 2020 $0.94
-6.75%
$3.49 million $835,462
Oct 5, 2020 $1.01
-0.11%
$3.74 million $846,614
Oct 4, 2020 $1.01
+2.10%
$3.74 million $857,777
Oct 3, 2020 $0.988
-0.22%
$3.66 million $798,871
Oct 2, 2020 $0.99
-15.00%
$3.67 million $1.03 million
Oct 1, 2020 $1.16
-0.45%
$4.32 million $774,271
Sep 30, 2020 $1.17
-0.16%
$4.34 million $1 million
Sep 29, 2020 $1.17
-0.43%
$4.35 million $567,245
Sep 28, 2020 $1.18
+4.07%
$4.37 million $568,479
Sep 27, 2020 $1.13
-5.22%
$4.19 million $481,930
Sep 26, 2020 $1.19
+5.29%
$4.43 million $1.05 million
Sep 25, 2020 $1.13
+8.10%
$4.21 million $1.09 million
Sep 24, 2020 $1.05
+4.71%
$3.89 million $1.15 million
Sep 23, 2020 $1
+3.04%
$3.72 million $1.17 million
Sep 22, 2020 $0.971
+3.06%
$3.6 million $1.34 million
Sep 21, 2020 $0.942
-7.74%
$3.5 million $1.46 million
Sep 20, 2020 $1.02
-7.65%
$3.79 million $316,472
Sep 19, 2020 $1.11
-3.15%
$4.1 million $649,459
Sep 18, 2020 $1.14
-1.91%
$4.23 million $650,235
Sep 17, 2020 $1.16
+2.95%
$4.31 million $560,972
Sep 16, 2020 $1.13
+4.23%
$4.19 million $560,811
Sep 15, 2020 $1.08
+4.21%
$4.02 million $531,235
Sep 14, 2020 $1.04
+3.86%
$3.86 million $55,934
Sep 13, 2020 $1
-0.29%
$3.72 million $42,358
Sep 12, 2020 $1
+3.50%
$3.73 million $51,262
Sep 11, 2020 $0.97
-0.04%
$3.6 million $72,024
Sep 10, 2020 $0.97
+1.04%
$3.6 million $49,584
Sep 9, 2020 $0.96
+1.71%
$3.56 million $96,109
Sep 8, 2020 $0.944
-5.73%
$3.5 million $124,626
Sep 7, 2020 $1
-0.97%
$3.71 million $137,855
Sep 6, 2020 $1.01
+1.59%
$3.75 million $159,701
Sep 5, 2020 $0.993
-1.86%
$3.68 million $157,317
Sep 4, 2020 $1.01
-2.80%
$3.76 million $211,932
Sep 3, 2020 $1.04
-17.68%
$3.86 million $237,149
Sep 2, 2020 $1.27
-12.88%
$4.69 million $382,522
Sep 1, 2020 $1.45
+0.00%
$5.39 million $802,278
Aug 31, 2020 $1.45
-0.73%
$5.39 million $820,655