Hedgecoin Historical Data

HEDG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.817
+0.07%
$ 3.03 million $ 483,496
Oct 18, 2020 $ 0.816
-2.63%
$ 3.03 million $ 584,132
Oct 17, 2020 $ 0.838
-0.19%
$ 3.11 million $ 532,678
Oct 16, 2020 $ 0.84
-5.39%
$ 3.12 million $ 476,747
Oct 15, 2020 $ 0.888
-0.43%
$ 3.29 million $ 655,556
Oct 14, 2020 $ 0.892
+0.43%
$ 3.31 million $ 518,279
Oct 13, 2020 $ 0.888
-3.45%
$ 3.29 million $ 656,500
Oct 12, 2020 $ 0.92
-2.67%
$ 3.41 million $ 710,395
Oct 11, 2020 $ 0.945
+1.38%
$ 3.51 million $ 752,732
Oct 10, 2020 $ 0.932
-0.13%
$ 3.46 million $ 727,474
Oct 9, 2020 $ 0.934
-3.34%
$ 3.46 million $ 853,622
Oct 8, 2020 $ 0.965
+1.60%
$ 3.58 million $ 859,518
Oct 7, 2020 $ 0.95
+1.13%
$ 3.52 million $ 805,921
Oct 6, 2020 $ 0.94
-6.75%
$ 3.49 million $ 835,462
Oct 5, 2020 $ 1.01
-0.11%
$ 3.74 million $ 846,614
Oct 4, 2020 $ 1.01
+2.10%
$ 3.74 million $ 857,777
Oct 3, 2020 $ 0.988
-0.22%
$ 3.66 million $ 798,871
Oct 2, 2020 $ 0.99
-15.00%
$ 3.67 million $ 1.03 million
Oct 1, 2020 $ 1.16
-0.45%
$ 4.32 million $ 774,271
Sep 30, 2020 $ 1.17
-0.16%
$ 4.34 million $ 1 million
Sep 29, 2020 $ 1.17
-0.43%
$ 4.35 million $ 567,245
Sep 28, 2020 $ 1.18
+4.07%
$ 4.37 million $ 568,479
Sep 27, 2020 $ 1.13
-5.22%
$ 4.19 million $ 481,930
Sep 26, 2020 $ 1.19
+5.29%
$ 4.43 million $ 1.05 million
Sep 25, 2020 $ 1.13
+8.10%
$ 4.21 million $ 1.09 million
Sep 24, 2020 $ 1.05
+4.71%
$ 3.89 million $ 1.15 million
Sep 23, 2020 $ 1
+3.04%
$ 3.72 million $ 1.17 million
Sep 22, 2020 $ 0.971
+3.06%
$ 3.6 million $ 1.34 million
Sep 21, 2020 $ 0.942
-7.74%
$ 3.5 million $ 1.46 million
Sep 20, 2020 $ 1.02
-7.65%
$ 3.79 million $ 316,472
Sep 19, 2020 $ 1.11
-3.15%
$ 4.1 million $ 649,459
Sep 18, 2020 $ 1.14
-1.91%
$ 4.23 million $ 650,235
Sep 17, 2020 $ 1.16
+2.95%
$ 4.31 million $ 560,972
Sep 16, 2020 $ 1.13
+4.23%
$ 4.19 million $ 560,811
Sep 15, 2020 $ 1.08
+4.21%
$ 4.02 million $ 531,235
Sep 14, 2020 $ 1.04
+3.86%
$ 3.86 million $ 55,934
Sep 13, 2020 $ 1
-0.29%
$ 3.72 million $ 42,358
Sep 12, 2020 $ 1
+3.50%
$ 3.73 million $ 51,262
Sep 11, 2020 $ 0.97
-0.04%
$ 3.6 million $ 72,024
Sep 10, 2020 $ 0.97
+1.04%
$ 3.6 million $ 49,584
Sep 9, 2020 $ 0.96
+1.71%
$ 3.56 million $ 96,109
Sep 8, 2020 $ 0.944
-5.73%
$ 3.5 million $ 124,626
Sep 7, 2020 $ 1
-0.97%
$ 3.71 million $ 137,855
Sep 6, 2020 $ 1.01
+1.59%
$ 3.75 million $ 159,701
Sep 5, 2020 $ 0.993
-1.86%
$ 3.68 million $ 157,317
Sep 4, 2020 $ 1.01
-2.80%
$ 3.76 million $ 211,932
Sep 3, 2020 $ 1.04
-17.68%
$ 3.86 million $ 237,149
Sep 2, 2020 $ 1.27
-12.88%
$ 4.69 million $ 382,522
Sep 1, 2020 $ 1.45
+0.00%
$ 5.39 million $ 802,278
Aug 31, 2020 $ 1.45
-0.73%
$ 5.39 million $ 820,655