Coinranking
Hedgecoin Historical Data
HEDG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2020 | $1.46 | -5.31% | ||
| Aug 29, 2020 | $1.54 | -0.15% | ||
| Aug 28, 2020 | $1.55 | +2.79% | ||
| Aug 27, 2020 | $1.5 | -0.62% | ||
| Aug 26, 2020 | $1.51 | -5.48% | ||
| Aug 25, 2020 | $1.6 | -11.13% | ||
| Aug 24, 2020 | $1.8 | -2.39% | ||
| Aug 23, 2020 | $1.85 | +1.42% | ||
| Aug 22, 2020 | $1.82 | +1.87% | ||
| Aug 21, 2020 | $1.78 | -7.23% | ||
| Aug 20, 2020 | $1.92 | +4.74% | ||
| Aug 19, 2020 | $1.84 | -6.64% | ||
| Aug 18, 2020 | $1.97 | -2.52% | ||
| Aug 17, 2020 | $2.02 | +4.93% | ||
| Aug 16, 2020 | $1.94 | +1.15% | ||
| Aug 15, 2020 | $1.92 | +0.83% | ||
| Aug 14, 2020 | $1.9 | -1.40% | ||
| Aug 13, 2020 | $1.93 | +3.95% | ||
| Aug 12, 2020 | $1.85 | +2.43% | ||
| Aug 11, 2020 | $1.81 | -3.99% | ||
| Aug 10, 2020 | $1.88 | +0.31% | ||
| Aug 9, 2020 | $1.87 | -3.16% | ||
| Aug 8, 2020 | $1.93 | -0.30% | ||
| Aug 7, 2020 | $1.91 | -7.93% | ||
| Aug 6, 2020 | $2.08 | -0.81% | ||
| Aug 5, 2020 | $2.09 | +2.02% | ||
| Aug 4, 2020 | $2.05 | -1.63% | ||
| Aug 3, 2020 | $2.08 | +4.08% | ||
| Aug 2, 2020 | $2 | +6.05% | ||
| Aug 1, 2020 | $1.89 | +28.88% | ||
| Jul 31, 2020 | $1.46 | +0.98% | ||
| Jul 30, 2020 | $1.45 | +1.72% | ||
| Jul 29, 2020 | $1.42 | +7.05% | ||
| Jul 28, 2020 | $1.33 | -13.22% | ||
| Jul 27, 2020 | $1.53 | +6.29% | ||
| Jul 26, 2020 | $1.44 | +4.60% | ||
| Jul 25, 2020 | $1.38 | +3.37% | ||
| Jul 24, 2020 | $1.34 | -3.61% | ||
| Jul 23, 2020 | $1.38 | -1.71% | ||
| Jul 22, 2020 | $1.41 | +1.71% | ||
| Jul 21, 2020 | $1.39 | +3.31% | ||
| Jul 20, 2020 | $1.34 | -0.92% | ||
| Jul 19, 2020 | $1.35 | +0.84% | ||
| Jul 18, 2020 | $1.34 | -0.39% | ||
| Jul 17, 2020 | $1.35 | +0.76% | ||
| Jul 16, 2020 | $1.34 | -1.88% | ||
| Jul 15, 2020 | $1.36 | -0.18% | ||
| Jul 14, 2020 | $1.36 | -1.18% | ||
| Jul 13, 2020 | $1.38 | -1.57% | ||
| Jul 12, 2020 | $1.4 | +0.62% | ||