Hedgecoin Historical Data

HEDG Page 41
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 1.46
-5.31%
$ 5.42 million $ 780,513
Aug 29, 2020 $ 1.54
-0.15%
$ 5.73 million $ 723,460
Aug 28, 2020 $ 1.55
+2.79%
$ 5.74 million $ 750,982
Aug 27, 2020 $ 1.5
-0.62%
$ 5.58 million $ 700,767
Aug 26, 2020 $ 1.51
-5.48%
$ 5.61 million $ 822,319
Aug 25, 2020 $ 1.6
-11.13%
$ 5.93 million $ 898,438
Aug 24, 2020 $ 1.8
-2.39%
$ 6.68 million $ 860,583
Aug 23, 2020 $ 1.85
+1.42%
$ 6.85 million $ 871,809
Aug 22, 2020 $ 1.82
+1.87%
$ 6.75 million $ 880,869
Aug 21, 2020 $ 1.78
-7.23%
$ 6.62 million $ 903,212
Aug 20, 2020 $ 1.92
+4.74%
$ 7.13 million $ 969,649
Aug 19, 2020 $ 1.84
-6.64%
$ 6.81 million $ 988,055
Aug 18, 2020 $ 1.97
-2.52%
$ 7.3 million $ 1.09 million
Aug 17, 2020 $ 2.02
+4.93%
$ 7.48 million $ 1.09 million
Aug 16, 2020 $ 1.94
+1.15%
$ 7.19 million $ 827,492
Aug 15, 2020 $ 1.92
+0.83%
$ 7.11 million $ 834,959
Aug 14, 2020 $ 1.9
-1.40%
$ 7.04 million $ 970,169
Aug 13, 2020 $ 1.93
+3.95%
$ 7.14 million $ 921,419
Aug 12, 2020 $ 1.85
+2.43%
$ 6.87 million $ 1.12 million
Aug 11, 2020 $ 1.81
-3.99%
$ 6.71 million $ 1.15 million
Aug 10, 2020 $ 1.88
+0.31%
$ 6.98 million $ 1.14 million
Aug 9, 2020 $ 1.87
-3.16%
$ 6.95 million $ 1.06 million
Aug 8, 2020 $ 1.93
-0.30%
$ 7.16 million $ 934,605
Aug 7, 2020 $ 1.91
-7.93%
$ 7.09 million $ 672,157
Aug 6, 2020 $ 2.08
-0.81%
$ 7.7 million $ 1.02 million
Aug 5, 2020 $ 2.09
+2.02%
$ 7.76 million $ 954,991
Aug 4, 2020 $ 2.05
-1.63%
$ 7.6 million $ 1.01 million
Aug 3, 2020 $ 2.08
+4.08%
$ 7.73 million $ 1.35 million
Aug 2, 2020 $ 2
+6.05%
$ 7.42 million $ 839,986
Aug 1, 2020 $ 1.89
+28.88%
$ 6.99 million $ 949,572
Jul 31, 2020 $ 1.46
+0.98%
$ 5.43 million $ 712,319
Jul 30, 2020 $ 1.45
+1.72%
$ 5.36 million $ 485,591
Jul 29, 2020 $ 1.42
+7.05%
$ 5.27 million $ 724,056
Jul 28, 2020 $ 1.33
-13.22%
$ 4.92 million $ 892,958
Jul 27, 2020 $ 1.53
+6.29%
$ 5.67 million $ 917,769
Jul 26, 2020 $ 1.44
+4.60%
$ 5.34 million $ 744,258
Jul 25, 2020 $ 1.38
+3.37%
$ 5.11 million $ 660,691
Jul 24, 2020 $ 1.34
-3.61%
$ 4.96 million $ 653,881
Jul 23, 2020 $ 1.38
-1.71%
$ 5.14 million $ 693,581
Jul 22, 2020 $ 1.41
+1.71%
$ 5.23 million $ 596,239
Jul 21, 2020 $ 1.39
+3.31%
$ 5.14 million $ 353,384
Jul 20, 2020 $ 1.34
-0.92%
$ 4.97 million $ 288,999
Jul 19, 2020 $ 1.35
+0.84%
$ 5.02 million $ 298,599
Jul 18, 2020 $ 1.34
-0.39%
$ 4.98 million $ 284,307
Jul 17, 2020 $ 1.35
+0.76%
$ 5 million $ 300,066
Jul 16, 2020 $ 1.34
-1.88%
$ 4.96 million $ 311,550
Jul 15, 2020 $ 1.36
-0.18%
$ 5.06 million $ 290,206
Jul 14, 2020 $ 1.36
-1.18%
$ 5.06 million $ 283,089
Jul 13, 2020 $ 1.38
-1.57%
$ 5.13 million $ 266,963
Jul 12, 2020 $ 1.4
+0.62%
$ 5.21 million $ 261,049