Hedgecoin Historical Data

HEDG Page 42
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $1.39
+0.04%
$5.17 million $182,108
Jul 10, 2020 $1.39
-1.64%
$5.17 million $121,053
Jul 9, 2020 $1.42
-6.94%
$5.26 million $173,025
Jul 8, 2020 $1.52
+6.73%
$5.65 million $227,157
Jul 7, 2020 $1.43
-1.48%
$5.29 million $186,326
Jul 6, 2020 $1.45
+2.85%
$5.37 million $210,651
Jul 5, 2020 $1.41
-0.85%
$5.22 million $232,234
Jul 4, 2020 $1.42
-2.79%
$5.26 million $235,400
Jul 3, 2020 $1.46
+0.55%
$5.41 million $297,235
Jul 2, 2020 $1.45
-6.52%
$5.38 million $209,067
Jul 1, 2020 $1.55
+0.91%
$5.75 million $291,524
Jun 30, 2020 $1.54
+1.58%
$5.7 million $320,068
Jun 29, 2020 $1.51
-2.43%
$5.61 million $249,396
Jun 28, 2020 $1.51
+3.24%
$5.6 million $220,815
Jun 27, 2020 $1.46
-3.50%
$5.42 million $210,368
Jun 26, 2020 $1.51
-1.49%
$5.62 million $217,810
Jun 25, 2020 $1.54
-4.55%
$5.71 million $226,057
Jun 24, 2020 $1.61
-7.27%
$5.98 million $279,579
Jun 23, 2020 $1.74
+5.91%
$6.45 million $254,187
Jun 22, 2020 $1.64
+0.02%
$6.09 million $443,562
Jun 21, 2020 $1.64
-1.98%
$6.08 million $650,812
Jun 20, 2020 $1.67
-0.71%
$6.21 million $588,958
Jun 19, 2020 $1.68
-0.31%
$6.25 million $561,780
Jun 18, 2020 $1.69
-3.07%
$6.26 million $487,345
Jun 17, 2020 $1.74
+0.02%
$6.46 million $639,055
Jun 16, 2020 $1.74
+2.71%
$6.46 million $640,570
Jun 15, 2020 $1.7
+2.67%
$6.3 million $673,777
Jun 14, 2020 $1.65
-8.12%
$6.13 million $617,726
Jun 13, 2020 $1.8
+1.30%
$6.66 million $594,356
Jun 12, 2020 $1.77
+2.34%
$6.58 million $595,389
Jun 11, 2020 $1.73
-2.30%
$6.43 million $117,075
Jun 10, 2020 $1.77
-5.06%
$6.58 million $558,530
Jun 9, 2020 $1.87
-8.41%
$6.93 million $813,590
Jun 8, 2020 $2.04
-17.30%
$7.56 million $752,402
Jun 7, 2020 $2.47
-3.35%
$9.15 million $514,701
Jun 6, 2020 $2.56
-2.08%
$9.49 million $642,648
Jun 5, 2020 $2.61
-7.19%
$9.69 million $868,196
Jun 4, 2020 $2.82
+9.21%
$10.44 million $1.27 million
Jun 3, 2020 $2.56
+13.90%
$9.5 million $754,826
Jun 2, 2020 $2.24
-7.19%
$8.3 million $226,685
Jun 1, 2020 $2.41
+12.06%
$8.94 million $191,401
May 31, 2020 $2.15
-0.99%
$7.97 million $78,649
May 30, 2020 $2.17
-3.04%
$8.05 million $98,416
May 29, 2020 $2.24
+2.40%
$8.3 million $174,212
May 28, 2020 $2.18
+5.15%
$8.1 million $151,696
May 27, 2020 $2.07
+3.40%
$7.69 million $55,896
May 26, 2020 $2.01
-4.36%
$7.45 million $96,447
May 25, 2020 $2.1
+6.35%
$7.79 million $205,138
May 24, 2020 $1.98
-9.41%
$7.33 million $89,555
May 23, 2020 $2.18
+0.82%
$8.09 million $221,477