Hedgecoin Historical Data

HEDG Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 2.17
+6.66%
$ 8.04 million $ 206,948
May 21, 2020 $ 2.03
-10.13%
$ 7.54 million $ 103,027
May 20, 2020 $ 2.26
-2.60%
$ 8.39 million $ 225,038
May 19, 2020 $ 2.32
-4.39%
$ 8.61 million $ 378,869
May 18, 2020 $ 2.43
+3.34%
$ 9.01 million $ 451,237
May 17, 2020 $ 2.35
+4.28%
$ 8.72 million $ 326,528
May 16, 2020 $ 2.25
-4.46%
$ 8.36 million $ 312,626
May 15, 2020 $ 2.36
+1.22%
$ 8.74 million $ 419,630
May 14, 2020 $ 2.33
+1.43%
$ 8.64 million $ 200,832
May 13, 2020 $ 2.3
+4.53%
$ 8.52 million $ 410,427
May 12, 2020 $ 2.2
+0.96%
$ 8.15 million $ 327,561
May 11, 2020 $ 2.18
-1.02%
$ 8.07 million $ 348,161
May 10, 2020 $ 2.2
-8.11%
$ 8.16 million $ 329,833
May 9, 2020 $ 2.39
-2.01%
$ 8.88 million $ 454,828
May 8, 2020 $ 2.45
+1.88%
$ 9.07 million $ 411,034
May 7, 2020 $ 2.4
+10.26%
$ 8.91 million $ 463,558
May 6, 2020 $ 2.18
-3.02%
$ 8.09 million $ 267,303
May 5, 2020 $ 2.24
+1.10%
$ 8.33 million $ 424,000
May 4, 2020 $ 2.22
-1.04%
$ 8.24 million $ 424,500
May 3, 2020 $ 2.24
-2.26%
$ 8.32 million $ 413,827
May 2, 2020 $ 2.3
+2.97%
$ 8.52 million $ 434,114
May 1, 2020 $ 2.23
+3.54%
$ 8.27 million $ 259,558
Apr 30, 2020 $ 2.15
-1.37%
$ 7.98 million $ 326,412
Apr 29, 2020 $ 2.18
+4.09%
$ 8.09 million $ 335,764
Apr 28, 2020 $ 2.1
+1.86%
$ 7.77 million $ 401,091
Apr 27, 2020 $ 2.06
+1.16%
$ 7.63 million $ 335,157
Apr 26, 2020 $ 2.03
+1.21%
$ 7.54 million $ 328,191
Apr 25, 2020 $ 2.01
-0.11%
$ 7.45 million $ 322,912
Apr 24, 2020 $ 2.01
-1.77%
$ 7.46 million $ 318,792
Apr 23, 2020 $ 2.01
+3.52%
$ 7.47 million $ 328,715
Apr 22, 2020 $ 1.94
+2.34%
$ 7.22 million $ 322,419
Apr 21, 2020 $ 1.91
+1.08%
$ 7.07 million $ 431,466
Apr 20, 2020 $ 1.89
-3.21%
$ 7 million $ 462,776
Apr 19, 2020 $ 1.94
-5.89%
$ 7.21 million $ 387,115
Apr 18, 2020 $ 2.06
+7.69%
$ 7.66 million $ 423,027
Apr 17, 2020 $ 1.92
+2.89%
$ 7.11 million $ 372,057
Apr 16, 2020 $ 1.86
+4.68%
$ 6.91 million $ 48,820
Apr 15, 2020 $ 1.78
-2.06%
$ 6.6 million $ 59,245
Apr 14, 2020 $ 1.82
+0.12%
$ 6.74 million $ 301,094
Apr 13, 2020 $ 1.81
-2.22%
$ 6.73 million $ 321,560
Apr 12, 2020 $ 1.86
+0.28%
$ 6.89 million $ 321,656
Apr 11, 2020 $ 1.85
+4.29%
$ 6.87 million $ 314,350
Apr 10, 2020 $ 1.78
-4.95%
$ 6.59 million $ 319,510
Apr 9, 2020 $ 1.87
-4.88%
$ 6.93 million $ 332,695
Apr 8, 2020 $ 1.96
+4.00%
$ 7.29 million $ 311,150
Apr 7, 2020 $ 1.89
-0.59%
$ 7.01 million $ 350,214
Apr 6, 2020 $ 1.9
+10.81%
$ 7.04 million $ 309,477
Apr 5, 2020 $ 1.71
-1.26%
$ 6.36 million $ 321,176
Apr 4, 2020 $ 1.74
+2.15%
$ 6.44 million $ 415,313
Apr 3, 2020 $ 1.7
-0.55%
$ 6.3 million $ 396,005