Hedgecoin Historical Data

HEDG Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $2.17
+6.66%
$8.04 million $206,948
May 21, 2020 $2.03
-10.13%
$7.54 million $103,027
May 20, 2020 $2.26
-2.60%
$8.39 million $225,038
May 19, 2020 $2.32
-4.39%
$8.61 million $378,869
May 18, 2020 $2.43
+3.34%
$9.01 million $451,237
May 17, 2020 $2.35
+4.28%
$8.72 million $326,528
May 16, 2020 $2.25
-4.46%
$8.36 million $312,626
May 15, 2020 $2.36
+1.22%
$8.74 million $419,630
May 14, 2020 $2.33
+1.43%
$8.64 million $200,832
May 13, 2020 $2.3
+4.53%
$8.52 million $410,427
May 12, 2020 $2.2
+0.96%
$8.15 million $327,561
May 11, 2020 $2.18
-1.02%
$8.07 million $348,161
May 10, 2020 $2.2
-8.11%
$8.16 million $329,833
May 9, 2020 $2.39
-2.01%
$8.88 million $454,828
May 8, 2020 $2.45
+1.88%
$9.07 million $411,034
May 7, 2020 $2.4
+10.26%
$8.91 million $463,558
May 6, 2020 $2.18
-3.02%
$8.09 million $267,303
May 5, 2020 $2.24
+1.10%
$8.33 million $424,000
May 4, 2020 $2.22
-1.04%
$8.24 million $424,500
May 3, 2020 $2.24
-2.26%
$8.32 million $413,827
May 2, 2020 $2.3
+2.97%
$8.52 million $434,114
May 1, 2020 $2.23
+3.54%
$8.27 million $259,558
Apr 30, 2020 $2.15
-1.37%
$7.98 million $326,412
Apr 29, 2020 $2.18
+4.09%
$8.09 million $335,764
Apr 28, 2020 $2.1
+1.86%
$7.77 million $401,091
Apr 27, 2020 $2.06
+1.16%
$7.63 million $335,157
Apr 26, 2020 $2.03
+1.21%
$7.54 million $328,191
Apr 25, 2020 $2.01
-0.11%
$7.45 million $322,912
Apr 24, 2020 $2.01
-1.77%
$7.46 million $318,792
Apr 23, 2020 $2.01
+3.52%
$7.47 million $328,715
Apr 22, 2020 $1.94
+2.34%
$7.22 million $322,419
Apr 21, 2020 $1.91
+1.08%
$7.07 million $431,466
Apr 20, 2020 $1.89
-3.21%
$7 million $462,776
Apr 19, 2020 $1.94
-5.89%
$7.21 million $387,115
Apr 18, 2020 $2.06
+7.69%
$7.66 million $423,027
Apr 17, 2020 $1.92
+2.89%
$7.11 million $372,057
Apr 16, 2020 $1.86
+4.68%
$6.91 million $48,820
Apr 15, 2020 $1.78
-2.06%
$6.6 million $59,245
Apr 14, 2020 $1.82
+0.12%
$6.74 million $301,094
Apr 13, 2020 $1.81
-2.22%
$6.73 million $321,560
Apr 12, 2020 $1.86
+0.28%
$6.89 million $321,656
Apr 11, 2020 $1.85
+4.29%
$6.87 million $314,350
Apr 10, 2020 $1.78
-4.95%
$6.59 million $319,510
Apr 9, 2020 $1.87
-4.88%
$6.93 million $332,695
Apr 8, 2020 $1.96
+4.00%
$7.29 million $311,150
Apr 7, 2020 $1.89
-0.59%
$7.01 million $350,214
Apr 6, 2020 $1.9
+10.81%
$7.04 million $309,477
Apr 5, 2020 $1.71
-1.26%
$6.36 million $321,176
Apr 4, 2020 $1.74
+2.15%
$6.44 million $415,313
Apr 3, 2020 $1.7
-0.55%
$6.3 million $396,005