Hedgecoin Historical Data

HEDG Page 52
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 0.00196
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00217
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00217
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00223
+0.00%
$ -- $ 7,250
Jun 4, 2018 $ 0.00399
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00399
+0.00%
$ -- $ 7,606
May 28, 2018 $ 0.00206
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00211
+0.00%
$ -- $ 7,505
May 18, 2018 $ 0.00267
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00266
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00277
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00275
+0.00%
$ -- $ 8,625
May 12, 2018 $ 0.00362
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00371
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00361
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00362
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0038
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00377
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00344
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00368
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00337
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00323
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00333
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00334
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00337
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00335
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00383
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0034
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00348
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.004
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0038
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00384
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00391
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00401
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0036
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00361
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00363
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00362
+0.00%
$ -- $ 8,093
Apr 8, 2018 $ 0.00326
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00326
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00315
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00342
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00341
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00327
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00327
+0.00%
$ -- $ 6,848
Mar 28, 2018 $ 0.00384
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00389
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00404
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00416
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00396
+0.00%
$ -- $ 8,567