Hedgecoin Historical Data

HEDG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $0.00409
+0.00%
$-- $8,835
Mar 22, 2018 $0.00406
+0.00%
$-- $9,023
Mar 21, 2018 $0.00407
+0.00%
$-- $8,648
Mar 20, 2018 $0.00369
+0.00%
$-- $8,363
Mar 19, 2018 $0.00347
+0.00%
$-- $7,689
Mar 18, 2018 $0.0036
+0.00%
$-- $8,136
Mar 17, 2018 $0.00365
+0.00%
$-- $8,335
Mar 16, 2018 $0.00346
+0.00%
$-- $8,155
Mar 15, 2018 $0.00371
+0.00%
$-- $8,870
Mar 14, 2018 $0.00383
+0.00%
$-- $9,203
Mar 13, 2018 $0.00448
+0.00%
$-- $9,516
Mar 12, 2018 $0.00429
+0.00%
$-- $9,080
Mar 11, 2018 $0.00407
+0.00%
$-- $9,316
Mar 9, 2018 $0.00367
+0.00%
$-- $9,803
Mar 8, 2018 $0.00381
+0.00%
$-- $10,504
Mar 7, 2018 $0.00405
+0.00%
$-- $11,128
Mar 6, 2018 $0.00427
+0.00%
$-- $11,535
Mar 3, 2018 $0.00421
+0.00%
$-- $11,017
Mar 2, 2018 $0.00411
+0.00%
$-- $10,667
Mar 1, 2018 $0.00406
+0.00%
$-- $10,696
Feb 28, 2018 $0.00386
+0.00%
$-- $10,594
Feb 27, 2018 $0.00351
+0.00%
$-- $9,962
Feb 26, 2018 $0.00352
+0.00%
$-- $9,688
Feb 25, 2018 $0.00353
+0.00%
$-- $10,048
Feb 24, 2018 $0.00669
+0.00%
$-- $10,120
Feb 23, 2018 $0.00278
+0.00%
$-- $10,429
Feb 22, 2018 $0.00427
+0.00%
$-- $10,993
Feb 21, 2018 $0.00393
+0.00%
$-- $11,592
Feb 20, 2018 $0.00321
+0.00%
$-- $10,922
Feb 19, 2018 $0.0033
+0.00%
$-- $10,831
Feb 18, 2018 $0.00316
+0.00%
$-- $10,695
Feb 17, 2018 $0.00377
+0.00%
$-- $10,082
Feb 16, 2018 $0.00392
+0.00%
$-- $9,805
Feb 15, 2018 $0.00344
+0.00%
$-- $9,007
Feb 14, 2018 $3.62
+0.00%
$-- $8,691
Feb 12, 2018 $0.00325
+0.00%
$-- $8,283
Feb 11, 2018 $0.0032
+0.00%
$-- $8,725
Feb 10, 2018 $0.00264
+0.00%
$-- $8,285
Feb 9, 2018 $0.00293
+0.00%
$-- $8,169
Feb 8, 2018 $0.00313
+0.00%
$-- $7,926
Feb 7, 2018 $0.00303
+0.00%
$-- $6,816
Feb 6, 2018 $0.00268
+0.00%
$-- $7,731
Feb 5, 2018 $0.00386
+0.00%
$-- $8,809
Feb 4, 2018 $0.00363
+0.00%
$-- $8,909
Feb 3, 2018 $0.00356
+0.00%
$-- $8,647
Feb 2, 2018 $0.00401
+0.00%
$-- $9,654
Feb 1, 2018 $0.00391
+0.00%
$-- $10,112
Jan 31, 2018 $0.0042
+0.00%
$-- $10,803
Jan 30, 2018 $0.00459
+0.00%
$-- $11,414
Jan 29, 2018 $0.00579
+0.00%
$-- $11,746