Hedgecoin Historical Data

HEDG Page 65
Download
Date Close Price change Market cap Trading volume
May 17, 2016 $0.0₅453
+0.00%
$-- $453
May 16, 2016 $0.0₅455
+0.00%
$-- $455
May 15, 2016 $0.0₅458
+0.00%
$-- $458
May 14, 2016 $0.0₅456
+0.00%
$-- $456
May 13, 2016 $0.0₅455
+0.00%
$-- $455
May 12, 2016 $0.0₅454
+0.00%
$-- $454
May 11, 2016 $0.0₅452
+0.00%
$-- $453
May 10, 2016 $0.0₅449
+0.00%
$-- $449
May 9, 2016 $0.0₅46
+0.00%
$-- $460
May 8, 2016 $0.0₅458
+0.00%
$-- $458
May 7, 2016 $0.0₅458
+0.00%
$-- $458
May 6, 2016 $0.0₅46
+0.00%
$-- $460
May 5, 2016 $0.0₅448
+0.00%
$-- $448
May 4, 2016 $0.0₅446
+0.00%
$-- $446
May 3, 2016 $0.0₅45
+0.00%
$-- $450
May 2, 2016 $0.0₅444
+0.00%
$-- $444
May 1, 2016 $0.0₅452
+0.00%
$-- $452
Apr 30, 2016 $0.0₅449
+0.00%
$-- $449
Apr 29, 2016 $0.0₅455
+0.00%
$-- $455
Apr 28, 2016 $0.0₅448
+0.00%
$-- $448
Apr 27, 2016 $0.0₅447
+0.00%
$-- $447
Apr 26, 2016 $0.0₅466
+0.00%
$-- $466
Apr 25, 2016 $0.0₅462
+0.00%
$-- $462
Apr 24, 2016 $0.0₅458
+0.00%
$-- $458
Apr 23, 2016 $0.0₅45
+0.00%
$-- $450
Apr 22, 2016 $0.0₅445
+0.00%
$-- $445
Apr 21, 2016 $0.0₅449
+0.00%
$-- $449
Apr 20, 2016 $0.0₅441
+0.00%
$-- $441
Apr 19, 2016 $0.0₅435
+0.00%
$-- $435
Apr 18, 2016 $0.0₅428
+0.00%
$-- $428
Apr 17, 2016 $0.0₅426
+0.00%
$-- $426
Apr 16, 2016 $0.0₅43
+0.00%
$-- $430
Apr 15, 2016 $0.0₅429
+0.00%
$-- $429
Apr 14, 2016 $0.0₅424
+0.00%
$-- $424
Apr 13, 2016 $0.0₅423
+0.00%
$-- $423
Apr 12, 2016 $0.0₅425
+0.00%
$-- $425
Apr 11, 2016 $0.0₅421
+0.00%
$-- $421
Apr 10, 2016 $0.0₅42
+0.00%
$-- $420
Apr 9, 2016 $0.0₅418
+0.00%
$-- $418
Apr 8, 2016 $0.0₅418
+0.00%
$-- $418
Apr 7, 2016 $0.0₅42
+0.00%
$-- $420
Apr 6, 2016 $0.0₅421
+0.00%
$-- $421
Apr 5, 2016 $0.0₅422
+0.00%
$-- $422
Apr 4, 2016 $0.0₅419
+0.00%
$-- $419
Apr 3, 2016 $0.0₅419
+0.00%
$-- $419
Apr 2, 2016 $0.0₅419
+0.00%
$-- $419
Apr 1, 2016 $0.0₅416
+0.00%
$-- $416
Mar 31, 2016 $0.0₅416
+0.00%
$-- $416
Mar 30, 2016 $0.0₅412
+0.00%
$-- $412
Mar 29, 2016 $0.0₅415
+0.00%
$-- $415