Hedgecoin Historical Data

HEDG Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 2016 $0.0₅422
+0.00%
$-- $422
Mar 27, 2016 $0.0₅425
+0.00%
$-- $425
Mar 26, 2016 $0.0₅417
+0.00%
$-- $417
Mar 25, 2016 $0.0₅416
+0.00%
$-- $416
Mar 24, 2016 $0.0₅415
+0.00%
$-- $415
Mar 23, 2016 $0.0₅417
+0.00%
$-- $417
Mar 22, 2016 $0.0₅416
+0.00%
$-- $416
Mar 21, 2016 $0.0₅411
+0.00%
$-- $411
Mar 20, 2016 $0.0₅412
+0.00%
$-- $412
Mar 19, 2016 $0.0₅409
+0.00%
$-- $409
Mar 18, 2016 $0.0₅408
+0.00%
$-- $408
Mar 17, 2016 $0.0₅418
+0.00%
$-- $418
Mar 16, 2016 $0.0₅416
+0.00%
$-- $416
Mar 15, 2016 $0.0₅415
+0.00%
$-- $415
Mar 14, 2016 $0.0₅414
+0.00%
$-- $414
Mar 13, 2016 $0.0₅412
+0.00%
$-- $412
Mar 12, 2016 $0.0₅41
+0.00%
$-- $410
Mar 11, 2016 $0.0₅419
+0.00%
$-- $419
Mar 10, 2016 $0.0₅416
+0.00%
$-- $416
Mar 9, 2016 $0.0₅413
+0.00%
$-- $413
Mar 8, 2016 $0.0₅412
+0.00%
$-- $412
Mar 7, 2016 $0.0₅415
+0.00%
$-- $415
Mar 6, 2016 $0.0₅406
+0.00%
$-- $406
Mar 5, 2016 $0.0₅399
+0.00%
$-- $399
Mar 4, 2016 $0.0₅409
+0.00%
$-- $409
Mar 3, 2016 $0.0₅42
+0.00%
$-- $420
Mar 2, 2016 $0.0₅425
+0.00%
$-- $425
Mar 1, 2016 $0.0₅434
+0.00%
$-- $434
Feb 29, 2016 $0.0₅436
+0.00%
$-- $436
Feb 28, 2016 $0.0₅432
+0.00%
$-- $432
Feb 27, 2016 $0.0₅431
+0.00%
$-- $431
Feb 26, 2016 $0.0₅427
+0.00%
$-- $427
Feb 25, 2016 $0.0₅423
+0.00%
$-- $423
Feb 24, 2016 $0.0₅423
+0.00%
$-- $423
Feb 23, 2016 $0.0₅42
+0.00%
$-- $420
Feb 22, 2016 $0.0₅438
+0.00%
$-- $438
Feb 21, 2016 $0.0₅438
+0.00%
$-- $438
Feb 20, 2016 $0.0₅44
+0.00%
$-- $440
Feb 19, 2016 $0.0₅42
+0.00%
$-- $420
Feb 18, 2016 $0.0₅421
+0.00%
$-- $421
Feb 17, 2016 $0.0₅417
+0.00%
$-- $417
Feb 16, 2016 $0.0₅406
+0.00%
$-- $406
Feb 15, 2016 $0.0₅401
+0.00%
$-- $401
Feb 14, 2016 $0.0₅406
+0.00%
$-- $406
Feb 13, 2016 $0.0₅39
+0.00%
$-- $390
Feb 12, 2016 $0.0₅384
+0.00%
$-- $384
Feb 11, 2016 $0.0₅379
+0.00%
$-- $379
Feb 10, 2016 $0.0₅382
+0.00%
$-- $382
Feb 9, 2016 $0.0₅375
+0.00%
$-- $375
Feb 8, 2016 $0.0₅373
+0.00%
$-- $373