Hedgecoin Historical Data

HEDG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 2016 $0.0₅378
+0.00%
$-- $378
Feb 6, 2016 $0.0₅377
+0.00%
$-- $377
Feb 5, 2016 $0.0₅386
+0.00%
$-- $386
Feb 4, 2016 $0.0₅391
+0.00%
$-- $391
Feb 3, 2016 $0.0₅368
+0.00%
$-- $368
Feb 2, 2016 $0.0₅374
+0.00%
$-- $374
Feb 1, 2016 $0.0₅372
+0.00%
$-- $372
Jan 31, 2016 $0.0₅37
+0.00%
$-- $370
Jan 30, 2016 $0.0₅378
+0.00%
$-- $378
Jan 29, 2016 $0.0₅38
+0.00%
$-- $380
Jan 28, 2016 $0.0₅38
+0.00%
$-- $380
Jan 27, 2016 $0.0₅395
+0.00%
$-- $395
Jan 26, 2016 $0.0₅39
+0.00%
$-- $390
Jan 25, 2016 $0.0₅393
+0.00%
$-- $393
Jan 24, 2016 $0.0₅402
+0.00%
$-- $402
Jan 23, 2016 $0.0₅389
+0.00%
$-- $389
Jan 22, 2016 $0.0₅383
+0.00%
$-- $383
Jan 21, 2016 $0.0₅41
+0.00%
$-- $410
Jan 20, 2016 $0.0₅415
+0.00%
$-- $415
Jan 19, 2016 $0.0₅379
+0.00%
$-- $379
Jan 18, 2016 $0.0₅384
+0.00%
$-- $384
Jan 17, 2016 $0.0₅382
+0.00%
$-- $382
Jan 16, 2016 $0.0₅385
+0.00%
$-- $385
Jan 15, 2016 $0.0₅372
+0.00%
$-- $372
Jan 14, 2016 $0.0₅429
+0.00%
$-- $429
Jan 13, 2016 $0.0₅432
+0.00%
$-- $432
Jan 12, 2016 $0.0₅445
+0.00%
$-- $445
Jan 11, 2016 $0.0₅448
+0.00%
$-- $448
Jan 10, 2016 $0.0₅446
+0.00%
$-- $446
Jan 9, 2016 $0.0₅448
+0.00%
$-- $448
Jan 8, 2016 $0.0₅453
+0.00%
$-- $453
Jan 7, 2016 $0.0₅457
+0.00%
$-- $457
Jan 6, 2016 $0.0₅431
+0.00%
$-- $431
Jan 5, 2016 $0.0₅431
+0.00%
$-- $431
Jan 4, 2016 $0.0₅433
+0.00%
$-- $433
Jan 3, 2016 $0.0₅431
+0.00%
$-- $431
Jan 2, 2016 $0.0₅434
+0.00%
$-- $434
Jan 1, 2016 $0.0₅434
+0.00%
$-- $434
Dec 31, 2015 $0.0₅43
+0.00%
$-- $430
Dec 30, 2015 $0.0₅427
+0.00%
$-- $427
Dec 29, 2015 $0.0₅432
+0.00%
$-- $432
Dec 28, 2015 $0.0₅422
+0.00%
$-- $422
Dec 27, 2015 $0.0₅422
+0.00%
$-- $422
Dec 26, 2015 $0.0₅415
+0.00%
$-- $415
Dec 25, 2015 $0.0₅454
+0.00%
$-- $454
Dec 24, 2015 $0.0₅453
+0.00%
$-- $453
Dec 23, 2015 $0.0₅442
+0.00%
$-- $442
Dec 22, 2015 $0.0₅437
+0.00%
$-- $437
Dec 21, 2015 $0.0₅438
+0.00%
$-- $438
Dec 20, 2015 $0.0₅442
+0.00%
$-- $442