Hedgecoin Historical Data

HEDG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 2015 $0.0₅461
+0.00%
$-- $461
Dec 18, 2015 $0.0₅463
+0.00%
$-- $463
Dec 17, 2015 $0.0₅456
+0.00%
$-- $456
Dec 16, 2015 $0.0₅454
+0.00%
$-- $454
Dec 15, 2015 $0.0₅463
+0.00%
$-- $463
Dec 14, 2015 $0.0₅442
+0.00%
$-- $442
Dec 13, 2015 $0.0₅435
+0.00%
$-- $435
Dec 12, 2015 $0.0₅432
+0.00%
$-- $432
Dec 11, 2015 $0.0₅45
+0.00%
$-- $450
Dec 10, 2015 $0.0₅415
+0.00%
$-- $415
Dec 9, 2015 $0.0₅416
+0.00%
$-- $416
Dec 8, 2015 $0.0₅411
+0.00%
$-- $411
Dec 7, 2015 $0.0₅394
+0.00%
$-- $394
Dec 6, 2015 $0.0₅393
+0.00%
$-- $393
Dec 5, 2015 $0.0₅387
+0.00%
$-- $387
Dec 4, 2015 $0.0₅362
+0.00%
$-- $362
Dec 3, 2015 $0.0₅36
+0.00%
$-- $360
Dec 2, 2015 $0.0₅36
+0.00%
$-- $360
Dec 1, 2015 $0.0₅362
+0.00%
$-- $362
Nov 30, 2015 $0.0₅378
+0.00%
$-- $378
Nov 29, 2015 $0.0₅371
+0.00%
$-- $371
Nov 28, 2015 $0.0₅356
+0.00%
$-- $356
Nov 27, 2015 $0.0₅36
+0.00%
$-- $360
Nov 26, 2015 $0.0₅354
+0.00%
$-- $354
Nov 25, 2015 $0.0₅328
+0.00%
$-- $328
Nov 24, 2015 $0.0₅318
+0.00%
$-- $318
Nov 23, 2015 $0.0₅322
+0.00%
$-- $322
Nov 22, 2015 $0.0₅323
+0.00%
$-- $323
Nov 21, 2015 $0.0₅325
+0.00%
$-- $325
Nov 20, 2015 $0.0₅321
+0.00%
$-- $321
Nov 19, 2015 $0.0₅325
+0.00%
$-- $325
Nov 18, 2015 $0.0₅336
+0.00%
$-- $336
Nov 17, 2015 $0.0₅334
+0.00%
$-- $334
Nov 16, 2015 $0.0₅33
+0.00%
$-- $330
Nov 15, 2015 $0.0₅317
+0.00%
$-- $317
Nov 14, 2015 $0.0₅332
+0.00%
$-- $332
Nov 13, 2015 $0.0₅334
+0.00%
$-- $334
Nov 12, 2015 $0.0₅334
+0.00%
$-- $334
Nov 11, 2015 $0.0₅305
+0.00%
$-- $305
Nov 10, 2015 $0.0₅337
+0.00%
$-- $337
Nov 9, 2015 $0.0₅38
+0.00%
$-- $380
Nov 8, 2015 $0.0₅372
+0.00%
$-- $372
Nov 7, 2015 $0.0₅385
+0.00%
$-- $385
Nov 6, 2015 $0.0₅37
+0.00%
$-- $370
Nov 5, 2015 $0.0₅383
+0.00%
$-- $383
Nov 4, 2015 $0.0₅401
+0.00%
$-- $401
Nov 3, 2015 $0.0₅396
+0.00%
$-- $396
Nov 2, 2015 $0.0₅359
+0.00%
$-- $359
Nov 1, 2015 $0.0₅323
+0.00%
$-- $323
Oct 31, 2015 $0.0₅311
+0.00%
$-- $311