Hedgecoin Historical Data

HEDG Page 69
Download
Date Close Price change Market cap Trading volume
Oct 30, 2015 $0.0₅327
+0.00%
$-- $327
Oct 29, 2015 $0.0₅314
+0.00%
$-- $314
Oct 28, 2015 $0.0₅304
+0.00%
$-- $304
Oct 27, 2015 $0.0₅295
+0.00%
$-- $295
Oct 26, 2015 $0.0₅285
+0.00%
$-- $285
Oct 25, 2015 $0.0₅288
+0.00%
$-- $288
Oct 24, 2015 $0.0₅283
+0.00%
$-- $283
Oct 23, 2015 $0.0₅277
+0.00%
$-- $277
Oct 22, 2015 $0.0₅274
+0.00%
$-- $274
Oct 21, 2015 $0.0₅267
+0.00%
$-- $267
Oct 20, 2015 $0.0₅809
+0.00%
$-- $270
Oct 19, 2015 $0.0₅791
+0.00%
$-- $264
Oct 18, 2015 $0.0₅785
+0.00%
$-- $262
Oct 17, 2015 $0.0₅809
+0.00%
$-- $270
Oct 16, 2015 $0.0₅526
+0.00%
$-- $263
Oct 15, 2015 $0.0₅763
+0.00%
$-- $254
Oct 14, 2015 $0.0₅757
+0.00%
$-- $252
Oct 13, 2015 $0.0₅746
+0.00%
$-- $249
Oct 12, 2015 $0.0₅736
+0.00%
$-- $245
Oct 11, 2015 $0.0₅743
+0.00%
$-- $248
Oct 10, 2015 $0.0₅736
+0.00%
$-- $245
Oct 9, 2015 $0.0₅732
+0.00%
$-- $244
Oct 8, 2015 $0.0₅728
+0.00%
$-- $243
Oct 7, 2015 $0.000017
+0.00%
$-- $243
Oct 6, 2015 $0.0000172
+0.00%
$-- $246
Oct 5, 2015 $0.0000168
+0.00%
$-- $240
Oct 4, 2015 $0.0₅715
+0.00%
$-- $238
Oct 3, 2015 $0.0000167
+0.00%
$-- $239
Oct 2, 2015 $0.0₅473
+0.00%
$-- $237
Oct 1, 2015 $0.0₅474
+0.00%
$-- $237
Sep 30, 2015 $0.0₅472
+0.00%
$-- $236
Sep 29, 2015 $0.0₅473
+0.00%
$-- $237
Sep 28, 2015 $0.0₅478
+0.00%
$-- $239
Sep 27, 2015 $0.0₅465
+0.00%
$-- $232
Sep 26, 2015 $0.0₅469
+0.00%
$-- $234
Sep 25, 2015 $0.0000164
+0.00%
$-- $235
Sep 24, 2015 $0.0₅468
+0.00%
$-- $234
Sep 23, 2015 $0.0₅46
+0.00%
$-- $230
Sep 22, 2015 $0.0₅46
+0.00%
$-- $230
Sep 21, 2015 $0.0₅453
+0.00%
$-- $226
Sep 20, 2015 $0.0₅924
+0.00%
$-- $231
Sep 19, 2015 $0.0₅462
+0.00%
$-- $231
Sep 18, 2015 $0.0₅464
+0.00%
$-- $232
Sep 17, 2015 $0.0₅465
+0.00%
$-- $233
Sep 16, 2015 $0.0₅457
+0.00%
$-- $229
Sep 15, 2015 $0.0₅459
+0.00%
$-- $230
Sep 14, 2015 $0.0₅23
+0.00%
$-- $230
Sep 13, 2015 $0.0₅23
+0.00%
$-- $230
Sep 12, 2015 $0.0₅236
+0.00%
$-- $236
Sep 11, 2015 $0.0₅24
+0.00%
$-- $240