Hedgecoin Historical Data

HEDG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00595
-0.30%
$22,083 $69
Mar 12, 2025 $0.00597
-2.25%
$22,150 $61
Mar 11, 2025 $0.00608
-6.56%
$22,545 $787
Mar 10, 2025 $0.00644
+7.16%
$23,901 $1,421
Mar 9, 2025 $0.00601
+0.00%
$22,304 $365
Mar 8, 2025 $0.00601
+0.00%
$22,304 $524
Mar 7, 2025 $0.00601
-3.96%
$22,304 $551
Mar 6, 2025 $0.00626
+4.88%
$23,222 $921
Mar 5, 2025 $0.00597
-1.22%
$22,141 $1,036
Mar 4, 2025 $0.00602
+0.68%
$22,339 $2,245
Mar 3, 2025 $0.00599
+4.89%
$22,220 $1,107
Mar 2, 2025 $0.00571
-1.66%
$21,185 $467
Mar 1, 2025 $0.0058
-0.07%
$21,528 $420
Feb 28, 2025 $0.00581
+1.09%
$21,542 $787
Feb 27, 2025 $0.00574
+1.14%
$21,311 $489
Feb 26, 2025 $0.00567
+6.23%
$21,040 $1,667
Feb 25, 2025 $0.00534
+3.46%
$19,807 $654
Feb 24, 2025 $0.00516
-12.37%
$19,144 $1,571
Feb 23, 2025 $0.00589
+2.13%
$21,846 $247
Feb 22, 2025 $0.00577
-0.61%
$21,390 $271
Feb 21, 2025 $0.00583
-0.28%
$21,618 $769
Feb 20, 2025 $0.0058
+1.67%
$21,533 $269
Feb 19, 2025 $0.00572
-2.32%
$21,225 $193
Feb 18, 2025 $0.00586
-2.01%
$21,729 $2,176
Feb 17, 2025 $0.00598
+7.02%
$22,175 $2,250
Feb 16, 2025 $0.00559
-4.87%
$20,720 $104
Feb 15, 2025 $0.00587
+1.06%
$21,781 $874
Feb 14, 2025 $0.00581
-0.71%
$21,552 $874
Feb 13, 2025 $0.00585
-0.15%
$21,706 $735
Feb 12, 2025 $0.00588
+4.41%
$21,799 $7,773
Feb 11, 2025 $0.00563
-1.10%
$20,877 $830
Feb 10, 2025 $0.00569
-2.09%
$21,110 $1,139
Feb 9, 2025 $0.00581
+0.00%
$21,561 $1,676
Feb 8, 2025 $0.00581
+1.06%
$21,561 $863
Feb 7, 2025 $0.00575
+1.21%
$21,334 $1,197
Feb 6, 2025 $0.00569
-3.31%
$21,118 $1,352
Feb 5, 2025 $0.00589
+4.46%
$21,840 $815
Feb 4, 2025 $0.00564
-4.06%
$20,908 $2,020
Feb 3, 2025 $0.00588
-2.86%
$21,812 $4,359
Feb 2, 2025 $0.00605
+0.03%
$22,455 $3,268
Feb 1, 2025 $0.00605
-4.84%
$22,448 $2,572
Jan 31, 2025 $0.00636
-3.25%
$23,589 $6,010
Jan 30, 2025 $0.00657
+0.73%
$24,382 $6,042
Jan 29, 2025 $0.00653
-2.33%
$24,206 $1,871
Jan 28, 2025 $0.00666
+2.79%
$24,698 $3,375
Jan 27, 2025 $0.0066
-0.26%
$24,484 $10,586
Jan 26, 2025 $0.00663
+0.12%
$24,577 $9,919
Jan 25, 2025 $0.00662
+0.00%
$24,547 $15,436
Jan 24, 2025 $0.00662
-7.38%
$24,547 $14,391
Jan 23, 2025 $0.00714
-20.51%
$26,502 $100,295