Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $7,633.19
+71.20%
$80.06 million $379,348
May 3, 2026 $4,456.57
+93.38%
$46.74 million $63,169
May 2, 2026 $2,309.36
-47.70%
$24.22 million $158,068
May 1, 2026 $4,353.63
+93.80%
$45.66 million $86,457
Apr 30, 2026 $2,245.58
-49.31%
$23.55 million $399,853
Apr 29, 2026 $4,441.66
-1.90%
$46.59 million $187,616
Apr 28, 2026 $4,529.51
+0.37%
$47.51 million $71,186
Apr 27, 2026 $4,512.8
-0.99%
$47.33 million $199,741
Apr 26, 2026 $4,539.33
+96.91%
$47.61 million $55,471
Apr 25, 2026 $2,304.94
-0.01%
$24.17 million $331,206
Apr 24, 2026 $5,623.49
-5.93%
$58.98 million $901,514
Apr 23, 2026 $5,984.38
+153.18%
$62.77 million $232,343
Apr 22, 2026 $2,365.06
-60.59%
$24.81 million $386,218
Apr 21, 2026 $6,000.78
+2.84%
$62.94 million $207,088
Apr 20, 2026 $5,876.54
+0.03%
$61.63 million $252,321
Apr 19, 2026 $5,737
+145.83%
$60.17 million $181,958
Apr 18, 2026 $5,617.39
-8.49%
$58.92 million $120,757
Apr 17, 2026 $6,139.95
-1.51%
$64.4 million $315,773
Apr 16, 2026 $6,230.46
+0.01%
$65.35 million $313,738
Apr 15, 2026 $6,236.94
+3.18%
$65.41 million $138,848
Apr 14, 2026 $6,050.82
-4.66%
$63.46 million $367,030
Apr 13, 2026 $6,299.52
+5.04%
$66.07 million $436,694
Apr 12, 2026 $5,959.23
+1.75%
$62.5 million $149,818
Apr 11, 2026 $5,857.6
+2.17%
$61.44 million $76,442
Apr 10, 2026 $5,763.47
+1.35%
$60.45 million $128,875
Apr 9, 2026 $5,699.18
+7.16%
$59.77 million $130,848
Apr 8, 2026 $5,318.87
-3.36%
$55.79 million $80,085
Apr 7, 2026 $5,504.81
+14.23%
$57.74 million $143,325
Apr 6, 2026 $4,830.87
-0.14%
$50.67 million $67,892
Apr 5, 2026 $4,835.84
+11.30%
$50.72 million $104,222
Apr 4, 2026 $4,349.03
+1.65%
$45.61 million $53,961
Apr 3, 2026 $4,292.08
-4.54%
$45.02 million $4,219
Apr 2, 2026 $4,496.97
-30.39%
$47.17 million $237,273
Apr 1, 2026 $6,450.5
+1.76%
$67.65 million $212,681
Mar 31, 2026 $6,338.77
+2.31%
$66.48 million $418,089
Mar 30, 2026 $6,195.65
-2.18%
$64.98 million $563,165
Mar 29, 2026 $6,275.94
+2.78%
$65.82 million $252,367
Mar 28, 2026 $6,107.75
+0.72%
$64.06 million $222,969
Mar 27, 2026 $6,081.76
-3.48%
$63.79 million $230,322
Mar 26, 2026 $6,332.51
+0.99%
$66.42 million $470,901
Mar 25, 2026 $6,239.69
-1.41%
$65.44 million $79,318
Mar 24, 2026 $6,330.43
-0.61%
$66.4 million $88,656
Mar 23, 2026 $6,369.44
+3.90%
$66.8 million $1.02 million
Mar 22, 2026 $6,122.44
+5.89%
$64.21 million $383,337
Mar 21, 2026 $5,704.21
-1.98%
$59.83 million $53,232
Mar 20, 2026 $5,820.11
-0.06%
$61.04 million $348,146
Mar 19, 2026 $5,855.96
+1.51%
$61.42 million $897,457
Mar 18, 2026 $6,195.53
-3.52%
$64.98 million $251,660
Mar 17, 2026 $6,419.69
-2.20%
$67.33 million $112,429
Mar 16, 2026 $6,562.3
+4.32%
$68.83 million $471,984