Palette Historical Data

PLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.05
-6.05%
$ 50 million $ 20,053
Jan 2, 2024 $ 0.0532
+0.76%
$ 53.22 million $ 19,366
Jan 1, 2024 $ 0.0528
+0.61%
$ 52.82 million $ 9,203
Dec 31, 2023 $ 0.0525
+3.14%
$ 52.5 million $ 14,487
Dec 30, 2023 $ 0.0509
-2.23%
$ 50.9 million $ 23,187
Dec 29, 2023 $ 0.0521
-0.97%
$ 52.06 million $ 9,449
Dec 28, 2023 $ 0.0526
+0.71%
$ 52.57 million $ 12,089
Dec 27, 2023 $ 0.0522
-0.31%
$ 52.2 million $ 12,132
Dec 26, 2023 $ 0.0524
-0.08%
$ 52.36 million $ 20,870
Dec 25, 2023 $ 0.0524
+2.52%
$ 52.4 million $ 5,083
Dec 24, 2023 $ 0.0511
-0.97%
$ 51.11 million $ 11,955
Dec 23, 2023 $ 0.0516
-2.16%
$ 51.61 million $ 16,090
Dec 22, 2023 $ 0.0527
+1.27%
$ 52.75 million $ 8,142
Dec 21, 2023 $ 0.0521
+0.23%
$ 52.09 million $ 9,780
Dec 20, 2023 $ 0.052
+0.93%
$ 51.97 million $ 6,919
Dec 19, 2023 $ 0.0515
-0.85%
$ 51.49 million $ 8,687
Dec 18, 2023 $ 0.0519
+0.93%
$ 51.93 million $ 14,280
Dec 17, 2023 $ 0.0515
+0.72%
$ 51.45 million $ 8,173
Dec 16, 2023 $ 0.0511
-2.43%
$ 51.08 million $ 8,668
Dec 15, 2023 $ 0.0524
+0.54%
$ 52.35 million $ 7,569
Dec 14, 2023 $ 0.0521
-1.75%
$ 52.07 million $ 16,853
Dec 13, 2023 $ 0.053
+2.04%
$ 53 million $ 6,925
Dec 12, 2023 $ 0.0519
+1.64%
$ 51.94 million $ 3,871
Dec 11, 2023 $ 0.0511
-3.98%
$ 51.1 million $ 19,324
Dec 10, 2023 $ 0.0532
+0.55%
$ 53.22 million $ 38,768
Dec 9, 2023 $ 0.0523
-2.81%
$ 52.3 million $ 23,881
Dec 8, 2023 $ 0.0534
+1.73%
$ 53.42 million $ 8,473
Dec 7, 2023 $ 0.0525
+2.18%
$ 52.51 million $ 7,097
Dec 6, 2023 $ 0.0514
+0.53%
$ 51.39 million $ 9,600
Dec 5, 2023 $ 0.0511
+0.12%
$ 51.12 million $ 7,894
Dec 4, 2023 $ 0.0511
+1.09%
$ 51.06 million $ 25,484
Dec 3, 2023 $ 0.0505
+0.08%
$ 50.51 million $ 10,331
Dec 2, 2023 $ 0.0505
+0.96%
$ 50.47 million $ 3,243
Dec 1, 2023 $ 0.05
+1.77%
$ 49.99 million $ 3,232
Nov 30, 2023 $ 0.0491
-2.46%
$ 49.12 million $ 8,137
Nov 29, 2023 $ 0.0504
+1.70%
$ 50.36 million $ 14,343
Nov 28, 2023 $ 0.0495
-0.94%
$ 49.52 million $ 6,728
Nov 27, 2023 $ 0.05
+0.24%
$ 49.99 million $ 15,609
Nov 26, 2023 $ 0.0499
-1.23%
$ 49.87 million $ 14,288
Nov 25, 2023 $ 0.0505
+0.16%
$ 50.49 million $ 10,794
Nov 24, 2023 $ 0.0504
-0.43%
$ 50.41 million $ 8,628
Nov 23, 2023 $ 0.0506
-0.04%
$ 50.63 million $ 5,540
Nov 22, 2023 $ 0.0507
+1.32%
$ 50.65 million $ 6,669
Nov 21, 2023 $ 0.05
-5.18%
$ 49.99 million $ 23,760
Nov 20, 2023 $ 0.0527
+0.23%
$ 52.72 million $ 739
Nov 19, 2023 $ 0.0526
+0.71%
$ 52.6 million $ 4,762
Nov 18, 2023 $ 0.0522
-1.73%
$ 52.23 million $ 3,158
Nov 17, 2023 $ 0.0532
+0.45%
$ 53.15 million $ 8,200
Nov 16, 2023 $ 0.0529
-4.65%
$ 52.91 million $ 12,858
Nov 15, 2023 $ 0.0555
+3.70%
$ 55.49 million $ 16,294