Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $146.95
-0.23%
$185 $712,429
Apr 26, 7 AM $147.29
-0.03%
$186 $712,918
Apr 26, 6 AM $147.33
+0.25%
$186 $713,554
Apr 26, 5 AM $146.95
-0.42%
$185 $713,203
Apr 26, 4 AM $147.57
+0.10%
$186 $714,787
Apr 26, 3 AM $147.42
+0.24%
$186 $714,154
Apr 26, 2 AM $147.07
+0.07%
$186 $714,490
Apr 26, 1 AM $146.97
+0.05%
$185 $713,378
Apr 26, 12 AM $146.89
-0.42%
$185 $713,917
Apr 25, 11 PM $147.52
-0.04%
$186 $712,916
Apr 25, 10 PM $147.57
+0.11%
$186 $714,007
Apr 25, 9 PM $147.4
+0.21%
$186 $714,001
Apr 25, 8 PM $147.11
+0.11%
$186 $714,544
Apr 25, 7 PM $146.94
+0.00%
$185 $713,435
Apr 25, 6 PM $146.94
-0.08%
$185 $716,051
Apr 25, 5 PM $147.07
-0.23%
$186 $717,236
Apr 25, 4 PM $147.4
-0.12%
$186 $718,564
Apr 25, 3 PM $147.57
+0.11%
$186 $719,568
Apr 25, 2 PM $147.17
+0.13%
$186 $722,266
Apr 25, 1 PM $146.97
+0.01%
$185 $728,068
Apr 25, 12 PM $147.11
-0.06%
$186 $733,381
Apr 25, 11 AM $147.13
-0.25%
$186 $732,637
Apr 25, 10 AM $147.3
+0.10%
$186 $732,213
Apr 25, 9 AM $147.36
+0.21%
$186 $732,438
Apr 25, 8 AM $146.92
-0.16%
$185 $732,091
Apr 25, 7 AM $147.04
-0.19%
$186 $741,145
Apr 25, 6 AM $147.13
-0.23%
$186 $740,457
Apr 25, 5 AM $147.4
+0.24%
$186 $740,445
Apr 25, 4 AM $147.19
-0.13%
$186 $738,265
Apr 25, 3 AM $147.32
-0.10%
$186 $737,721
Apr 25, 2 AM $147.35
-0.05%
$186 $737,114
Apr 25, 1 AM $147.14
+0.01%
$186 $737,086
Apr 25, 12 AM $147.14
-0.27%
$186 $736,712
Apr 24, 11 PM $147.24
+0.21%
$186 $736,405
Apr 24, 10 PM $146.89
-0.26%
$185 $736,433
Apr 24, 9 PM $147.16
-0.16%
$186 $735,915
Apr 24, 8 PM $147.41
+0.21%
$186 $736,390
Apr 24, 7 PM $147.46
-2.89%
$186 $737,543
Apr 24, 6 PM $151.73
+1.54%
$191 $737,348
Apr 24, 5 PM $148.85
-2.04%
$188 $736,809
Apr 24, 4 PM $151.93
-1.76%
$192 $738,974
Apr 24, 3 PM $154.11
+2.75%
$194 $740,642
Apr 24, 2 PM $150.04
-3.88%
$189 $738,508
Apr 24, 1 PM $156.1
-3.60%
$197 $741,680
Apr 24, 12 PM $161.93
+0.02%
$204 $743,294
Apr 24, 11 AM $161.9
+0.02%
$204 $743,878
Apr 24, 10 AM $161.91
+0.02%
$204 $745,300
Apr 24, 9 AM $161.87
-0.01%
$204 $745,446
Apr 24, 8 AM $161.9
+2.00%
$204 $747,054
Apr 24, 7 AM $158.72
+0.00%
$200 $735,799