Coinranking
Nebius Group (Ondo Tokenized) Historical Data
NBISon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 7 AM | $158.72 | +0.00% | ||
| Apr 24, 6 AM | $158.73 | +0.01% | ||
| Apr 24, 5 AM | $158.71 | -0.01% | ||
| Apr 24, 4 AM | $158.7 | -0.01% | ||
| Apr 24, 3 AM | $158.69 | -0.01% | ||
| Apr 24, 2 AM | $158.7 | -0.02% | ||
| Apr 24, 1 AM | $158.72 | -0.01% | ||
| Apr 24, 12 AM | $158.73 | +0.00% | ||
| Apr 23, 11 PM | $158.69 | -0.02% | ||
| Apr 23, 10 PM | $158.71 | -0.01% | ||
| Apr 23, 9 PM | $158.73 | +0.73% | ||
| Apr 23, 8 PM | $157.51 | +0.74% | ||
| Apr 23, 7 PM | $156.22 | -0.80% | ||
| Apr 23, 6 PM | $158.27 | +0.75% | ||
| Apr 23, 5 PM | $156.33 | -1.90% | ||
| Apr 23, 4 PM | $159.35 | -0.95% | ||
| Apr 23, 3 PM | $160.88 | -2.14% | ||
| Apr 23, 2 PM | $164.39 | +3.30% | ||
| Apr 23, 1 PM | $159.16 | +1.95% | ||
| Apr 23, 12 PM | $156.11 | +1.19% | ||
| Apr 23, 11 AM | $154.27 | +0.24% | ||
| Apr 23, 10 AM | $153.9 | -0.25% | ||
| Apr 23, 9 AM | $154.29 | +0.21% | ||
| Apr 23, 8 AM | $153.96 | -0.05% | ||
| Apr 23, 7 AM | $154.02 | -0.14% | ||
| Apr 23, 6 AM | $154.23 | +0.03% | ||
| Apr 23, 5 AM | $154.18 | -0.09% | ||
| Apr 23, 4 AM | $154.23 | +0.21% | ||
| Apr 23, 3 AM | $154.01 | -0.48% | ||
| Apr 23, 2 AM | $154.68 | -0.52% | ||
| Apr 23, 1 AM | $155.46 | +0.18% | ||
| Apr 23, 12 AM | $155.18 | -0.63% | ||
| Apr 22, 11 PM | $156.12 | -0.02% | ||
| Apr 22, 10 PM | $156.16 | -0.32% | ||
| Apr 22, 9 PM | $156.65 | +0.32% | ||
| Apr 22, 8 PM | $156.25 | +0.06% | ||
| Apr 22, 7 PM | $156.43 | -0.89% | ||
| Apr 22, 6 PM | $157.92 | +0.02% | ||
| Apr 22, 5 PM | $157.81 | -0.10% | ||
| Apr 22, 4 PM | $157.98 | -0.60% | ||
| Apr 22, 3 PM | $159.06 | +0.32% | ||
| Apr 22, 2 PM | $158.56 | -0.59% | ||
| Apr 22, 1 PM | $161.15 | +0.39% | ||
| Apr 22, 12 PM | $160.5 | -0.43% | ||
| Apr 22, 11 AM | $161.22 | +0.51% | ||
| Apr 22, 10 AM | $160.42 | +0.09% | ||
| Apr 22, 9 AM | $160.29 | -0.25% | ||
| Apr 22, 8 AM | $160.43 | -0.15% | ||
| Apr 22, 7 AM | $160.7 | +0.64% | ||
| Apr 22, 6 AM | $159.66 | -0.04% | ||