Coinranking
Nebius Group (Ondo Tokenized) Historical Data
NBISon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 6 AM | $159.66 | -0.04% | ||
| Apr 22, 5 AM | $159.72 | +0.76% | ||
| Apr 22, 4 AM | $158.52 | -0.04% | ||
| Apr 22, 3 AM | $158.58 | +0.22% | ||
| Apr 22, 2 AM | $158.24 | -0.02% | ||
| Apr 22, 1 AM | $158.27 | -0.10% | ||
| Apr 22, 12 AM | $158.43 | +0.46% | ||
| Apr 21, 11 PM | $157.71 | +0.26% | ||
| Apr 21, 10 PM | $157.3 | -0.10% | ||
| Apr 21, 9 PM | $157.46 | -0.22% | ||
| Apr 21, 8 PM | $157.8 | +0.83% | ||
| Apr 21, 7 PM | $156.36 | -1.75% | ||
| Apr 21, 6 PM | $159.13 | +0.04% | ||
| Apr 21, 5 PM | $159.07 | -0.89% | ||
| Apr 21, 4 PM | $160.44 | -0.02% | ||
| Apr 21, 3 PM | $160.79 | +0.41% | ||
| Apr 21, 2 PM | $160.25 | +1.13% | ||
| Apr 21, 1 PM | $157.96 | -1.46% | ||
| Apr 21, 12 PM | $160.31 | -0.23% | ||
| Apr 21, 11 AM | $160.56 | -0.25% | ||
| Apr 21, 10 AM | $160.75 | +0.35% | ||
| Apr 21, 9 AM | $160.19 | +0.15% | ||
| Apr 21, 8 AM | $159.96 | +0.37% | ||
| Apr 21, 7 AM | $159.38 | -0.09% | ||
| Apr 21, 6 AM | $159.53 | +0.37% | ||
| Apr 21, 5 AM | $158.95 | +0.04% | ||
| Apr 21, 4 AM | $158.87 | +0.11% | ||
| Apr 21, 3 AM | $158.69 | +0.17% | ||
| Apr 21, 2 AM | $158.4 | -0.10% | ||
| Apr 21, 1 AM | $158.46 | +0.01% | ||
| Apr 21, 12 AM | $158.66 | +0.21% | ||
| Apr 20, 11 PM | $158.57 | -0.26% | ||
| Apr 20, 10 PM | $158.64 | +0.08% | ||
| Apr 20, 9 PM | $158.61 | +0.09% | ||
| Apr 20, 8 PM | $158.43 | +0.05% | ||
| Apr 20, 7 PM | $157.71 | -0.56% | ||
| Apr 20, 6 PM | $158.87 | +0.13% | ||
| Apr 20, 5 PM | $158.54 | +0.59% | ||
| Apr 20, 4 PM | $157.62 | -0.40% | ||
| Apr 20, 3 PM | $158.13 | +0.45% | ||
| Apr 20, 2 PM | $156.86 | +0.61% | ||
| Apr 20, 1 PM | $155.89 | +1.16% | ||
| Apr 20, 12 PM | $154.1 | +0.34% | ||
| Apr 20, 11 AM | $153.58 | -0.49% | ||
| Apr 20, 10 AM | $154.26 | +0.08% | ||
| Apr 20, 9 AM | $154.14 | +0.49% | ||
| Apr 20, 8 AM | $153.38 | -0.28% | ||
| Apr 20, 7 AM | $153.8 | -0.10% | ||
| Apr 20, 6 AM | $153.95 | +0.45% | ||
| Apr 20, 5 AM | $153.25 | -0.63% | ||