Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $153.25
-0.63%
$193 $711,262
Apr 20, 4 AM $154.23
+0.02%
$195 $710,973
Apr 20, 3 AM $154.19
+0.11%
$195 $710,346
Apr 20, 2 AM $154.06
-0.09%
$194 $711,294
Apr 20, 1 AM $154.19
+0.27%
$195 $711,271
Apr 20, 12 AM $153.79
-2.08%
$194 $709,734
Apr 19, 11 PM $157.34
+0.51%
$199 $706,660
Apr 19, 10 PM $156.6
-0.45%
$198 $706,869
Apr 19, 9 PM $156.63
+0.06%
$198 $706,712
Apr 19, 8 PM $156.6
-0.12%
$198 $705,542
Apr 19, 7 PM $156.81
-0.18%
$198 $705,664
Apr 19, 6 PM $156.96
+0.18%
$198 $706,847
Apr 19, 5 PM $156.58
-0.33%
$198 $705,869
Apr 19, 4 PM $157.1
+0.36%
$198 $706,329
Apr 19, 3 PM $156.53
-0.46%
$198 $707,167
Apr 19, 2 PM $157.24
+0.35%
$198 $705,969
Apr 19, 1 PM $156.7
+0.06%
$198 $706,749
Apr 19, 12 PM $156.6
-0.20%
$198 $706,130
Apr 19, 11 AM $156.9
+0.01%
$198 $706,575
Apr 19, 10 AM $156.87
-0.15%
$198 $705,864
Apr 19, 9 AM $157.11
-0.09%
$198 $706,600
Apr 19, 8 AM $157.25
+0.42%
$198 $706,009
Apr 19, 7 AM $156.59
-0.13%
$198 $706,807
Apr 19, 6 AM $156.8
-0.06%
$198 $706,313
Apr 19, 5 AM $156.92
-0.27%
$198 $705,601
Apr 19, 4 AM $157.34
+0.34%
$199 $707,092
Apr 19, 3 AM $156.79
-0.05%
$198 $707,757
Apr 19, 2 AM $156.87
+0.19%
$198 $706,752
Apr 19, 1 AM $156.58
+0.02%
$198 $706,693
Apr 19, 12 AM $156.55
-0.03%
$198 $707,872
Apr 18, 11 PM $156.6
-0.28%
$198 $707,561
Apr 18, 10 PM $157.04
+0.33%
$198 $708,662
Apr 18, 9 PM $156.57
-0.25%
$198 $708,072
Apr 18, 8 PM $156.96
+0.21%
$198 $708,376
Apr 18, 7 PM $156.68
-0.36%
$198 $708,089
Apr 18, 6 PM $157.24
+0.35%
$198 $708,549
Apr 18, 5 PM $156.51
-0.33%
$198 $709,692
Apr 18, 4 PM $157.03
-0.21%
$198 $711,260
Apr 18, 3 PM $157.26
-0.03%
$198 $711,933
Apr 18, 2 PM $157.31
+0.12%
$199 $713,686
Apr 18, 1 PM $157.17
+0.23%
$198 $714,723
Apr 18, 12 PM $156.82
-0.20%
$198 $726,371
Apr 18, 11 AM $157.13
+0.35%
$198 $727,168
Apr 18, 10 AM $156.6
-0.07%
$198 $727,439
Apr 18, 9 AM $156.71
-0.29%
$198 $727,335
Apr 18, 8 AM $157.15
-0.08%
$198 $728,287
Apr 18, 7 AM $157.29
+0.36%
$198 $728,705
Apr 18, 6 AM $156.7
-0.13%
$198 $728,489
Apr 18, 5 AM $156.9
+0.09%
$198 $728,046
Apr 18, 4 AM $156.84
+0.02%
$198 $727,411