Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $156.84
+0.02%
$198 $727,411
Apr 18, 3 AM $156.76
+0.09%
$198 $726,792
Apr 18, 2 AM $156.58
-0.27%
$198 $727,422
Apr 18, 1 AM $157.01
-0.15%
$198 $727,590
Apr 18, 12 AM $157.29
+0.47%
$198 $726,302
Apr 17, 11 PM $157.22
+0.26%
$198 $726,935
Apr 17, 10 PM $156.83
+0.09%
$198 $726,062
Apr 17, 9 PM $156.68
+0.04%
$198 $726,673
Apr 17, 8 PM $156.6
-0.28%
$198 $726,657
Apr 17, 7 PM $157.04
-0.37%
$198 $726,358
Apr 17, 6 PM $157.63
-0.65%
$199 $727,023
Apr 17, 5 PM $158.68
+0.29%
$200 $726,872
Apr 17, 4 PM $158.27
+0.96%
$200 $725,828
Apr 17, 3 PM $156.75
-0.37%
$198 $727,526
Apr 17, 2 PM $157.34
-1.16%
$199 $727,670
Apr 17, 1 PM $159.18
-3.81%
$201 $728,675
Apr 17, 12 PM $165.49
+1.27%
$209 $726,340
Apr 17, 11 AM $163.4
+0.03%
$206 $725,196
Apr 17, 10 AM $163.35
+0.02%
$206 $725,752
Apr 17, 9 AM $163.28
-0.02%
$206 $726,928
Apr 17, 8 AM $163.32
-0.22%
$206 $725,867
Apr 17, 7 AM $163.68
+0.07%
$207 $726,106
Apr 17, 6 AM $163.57
-0.03%
$206 $726,455
Apr 17, 5 AM $163.63
-0.61%
$206 $676,348
Apr 17, 4 AM $164.64
+0.22%
$208 $677,394
Apr 17, 3 AM $164.23
-0.38%
$207 $678,042
Apr 17, 2 AM $164.99
+0.18%
$208 $677,849
Apr 17, 1 AM $164.7
-0.22%
$208 $678,897
Apr 17, 12 AM $165.06
+0.10%
$208 $679,426
Apr 16, 11 PM $164.85
+0.53%
$208 $678,703
Apr 16, 10 PM $163.98
-0.03%
$207 $678,857
Apr 16, 9 PM $164.03
-0.34%
$207 $679,131
Apr 16, 8 PM $164.59
+0.23%
$208 $678,610
Apr 16, 7 PM $164.19
+0.30%
$207 $679,588
Apr 16, 6 PM $163.69
+0.56%
$207 $680,006
Apr 16, 5 PM $162.79
+0.16%
$205 $680,437
Apr 16, 4 PM $162.53
-0.37%
$205 $680,399
Apr 16, 3 PM $163.15
+1.10%
$206 $683,177
Apr 16, 2 PM $161.36
-0.98%
$204 $683,570
Apr 16, 1 PM $162.96
-1.92%
$206 $683,608
Apr 16, 12 PM $166.73
-0.26%
$210 $681,967
Apr 16, 11 AM $167.16
-0.09%
$211 $681,492
Apr 16, 10 AM $167.11
-0.99%
$211 $682,216
Apr 16, 9 AM $169.41
+0.06%
$214 $681,739
Apr 16, 8 AM $169.61
+0.65%
$214 $684,151
Apr 16, 7 AM $168.22
+0.49%
$212 $684,164
Apr 16, 6 AM $167.12
+0.37%
$211 $684,729
Apr 16, 5 AM $166.08
+0.10%
$210 $683,984
Apr 16, 4 AM $165.91
+0.08%
$209 $682,709
Apr 16, 3 AM $165.78
-0.05%
$209 $681,381