Coinranking
Nebius Group (Ondo Tokenized) Historical Data
NBISon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 3 AM | $165.78 | -0.05% | ||
| Apr 16, 2 AM | $165.87 | -0.05% | ||
| Apr 16, 1 AM | $165.95 | +0.05% | ||
| Apr 16, 12 AM | $165.87 | -0.05% | ||
| Apr 15, 11 PM | $165.97 | +0.01% | ||
| Apr 15, 10 PM | $165.97 | +0.13% | ||
| Apr 15, 9 PM | $165.75 | -0.07% | ||
| Apr 15, 8 PM | $165.88 | +0.20% | ||
| Apr 15, 7 PM | $165.54 | +1.35% | ||
| Apr 15, 6 PM | $163.33 | +0.91% | ||
| Apr 15, 5 PM | $161.85 | +0.47% | ||
| Apr 15, 4 PM | $161.09 | -0.02% | ||
| Apr 15, 3 PM | $159.83 | +0.23% | ||
| Apr 15, 2 PM | $159.37 | +0.30% | ||
| Apr 15, 1 PM | $159.38 | +0.49% | ||
| Apr 15, 12 PM | $158.5 | +0.60% | ||
| Apr 15, 11 AM | $157.54 | +0.96% | ||
| Apr 15, 10 AM | $156.09 | +0.18% | ||
| Apr 15, 9 AM | $155.58 | -2.57% | ||
| Apr 15, 8 AM | $159.69 | -0.27% | ||
| Apr 15, 7 AM | $160.25 | +0.26% | ||
| Apr 15, 6 AM | $159.83 | +0.00% | ||
| Apr 15, 5 AM | $159.84 | +0.29% | ||
| Apr 15, 4 AM | $159.38 | +0.02% | ||
| Apr 15, 3 AM | $159.35 | -0.66% | ||
| Apr 15, 2 AM | $160.42 | -0.41% | ||
| Apr 15, 1 AM | $161.12 | +0.07% | ||
| Apr 15, 12 AM | $161.01 | -0.04% | ||
| Apr 14, 11 PM | $161.08 | -0.17% | ||
| Apr 14, 10 PM | $160.93 | +0.09% | ||
| Apr 14, 9 PM | $160.78 | -0.01% | ||
| Apr 14, 8 PM | $160.94 | -1.00% | ||
| Apr 14, 7 PM | $163.16 | -0.74% | ||
| Apr 14, 6 PM | $164.23 | -0.64% | ||
| Apr 14, 5 PM | $165.3 | +0.98% | ||
| Apr 14, 4 PM | $163.69 | +0.33% | ||
| Apr 14, 3 PM | $163.03 | +0.52% | ||
| Apr 14, 2 PM | $162.28 | +0.80% | ||
| Apr 14, 1 PM | $162.53 | +1.87% | ||
| Apr 14, 12 PM | $159.54 | -0.03% | ||
| Apr 14, 11 AM | $159.6 | +0.56% | ||
| Apr 14, 10 AM | $158.7 | +0.09% | ||
| Apr 14, 9 AM | $158.55 | +0.31% | ||
| Apr 14, 8 AM | $158.06 | +1.32% | ||
| Apr 14, 7 AM | $156.01 | -0.09% | ||
| Apr 14, 6 AM | $156.16 | +0.17% | ||
| Apr 14, 5 AM | $155.9 | +0.11% | ||
| Apr 14, 4 AM | $155.73 | -0.17% | ||
| Apr 14, 3 AM | $155.97 | +0.26% | ||
| Apr 14, 2 AM | $155.75 | -0.26% | ||