Coinranking
Nebius Group (Ondo Tokenized) Historical Data
NBISon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2 AM | $155.75 | -0.26% | ||
| Apr 14, 1 AM | $156.28 | +0.00% | ||
| Apr 14, 12 AM | $156.31 | -0.03% | ||
| Apr 13, 11 PM | $156.23 | -0.06% | ||
| Apr 13, 10 PM | $156.26 | +0.88% | ||
| Apr 13, 9 PM | $154.92 | -0.09% | ||
| Apr 13, 8 PM | $154.9 | +0.06% | ||
| Apr 13, 7 PM | $154.8 | -1.18% | ||
| Apr 13, 6 PM | $156.66 | -0.15% | ||
| Apr 13, 5 PM | $156.89 | -0.46% | ||
| Apr 13, 4 PM | $157.62 | +0.71% | ||
| Apr 13, 3 PM | $156.51 | -0.98% | ||
| Apr 13, 2 PM | $158.06 | +3.12% | ||
| Apr 13, 1 PM | $153.28 | +8.15% | ||
| Apr 13, 12 PM | $141.72 | +0.21% | ||
| Apr 13, 11 AM | $141.41 | -0.13% | ||
| Apr 13, 10 AM | $141.64 | +0.00% | ||
| Apr 13, 9 AM | $141.63 | +0.31% | ||
| Apr 13, 8 AM | $141.18 | -0.24% | ||
| Apr 13, 7 AM | $141.54 | +0.45% | ||
| Apr 13, 6 AM | $140.9 | -0.05% | ||
| Apr 13, 5 AM | $140.98 | -0.09% | ||
| Apr 13, 4 AM | $141.1 | +0.09% | ||
| Apr 13, 3 AM | $140.97 | +0.15% | ||
| Apr 13, 2 AM | $140.76 | +0.10% | ||
| Apr 13, 1 AM | $140.61 | -0.18% | ||
| Apr 13, 12 AM | $140.86 | -2.53% | ||
| Apr 12, 11 PM | $144.84 | -0.09% | ||
| Apr 12, 10 PM | $144.96 | -0.06% | ||
| Apr 12, 9 PM | $145.06 | +0.14% | ||
| Apr 12, 8 PM | $144.86 | -0.13% | ||
| Apr 12, 7 PM | $145.06 | -0.14% | ||
| Apr 12, 6 PM | $145.34 | +0.40% | ||
| Apr 12, 5 PM | $144.76 | -0.15% | ||
| Apr 12, 4 PM | $144.83 | -0.38% | ||
| Apr 12, 3 PM | $145.37 | +0.18% | ||
| Apr 12, 2 PM | $145.1 | -0.25% | ||
| Apr 12, 1 PM | $145.47 | +0.48% | ||
| Apr 12, 12 PM | $144.77 | -0.25% | ||
| Apr 12, 11 AM | $145.11 | -0.06% | ||
| Apr 12, 10 AM | $145.19 | -0.06% | ||
| Apr 12, 9 AM | $145.27 | +0.20% | ||
| Apr 12, 8 AM | $144.98 | -0.11% | ||
| Apr 12, 7 AM | $145.14 | -0.16% | ||
| Apr 12, 6 AM | $145.36 | +0.14% | ||
| Apr 12, 5 AM | $145.16 | +0.04% | ||
| Apr 12, 4 AM | $145.1 | +0.13% | ||
| Apr 12, 3 AM | $144.91 | +0.02% | ||
| Apr 12, 2 AM | $144.88 | -0.15% | ||
| Apr 12, 1 AM | $145.12 | +0.24% | ||