Coinranking
Nebius Group (Ondo Tokenized) Historical Data
NBISon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 1 AM | $145.12 | +0.24% | ||
| Apr 12, 12 AM | $144.77 | -0.08% | ||
| Apr 11, 11 PM | $144.88 | -0.43% | ||
| Apr 11, 10 PM | $145.5 | +0.32% | ||
| Apr 11, 9 PM | $145.01 | -0.40% | ||
| Apr 11, 8 PM | $145.6 | +0.33% | ||
| Apr 11, 7 PM | $144.88 | -0.23% | ||
| Apr 11, 6 PM | $145.32 | +0.31% | ||
| Apr 11, 5 PM | $145.02 | -0.24% | ||
| Apr 11, 4 PM | $145.29 | +0.37% | ||
| Apr 11, 3 PM | $144.75 | -0.18% | ||
| Apr 11, 2 PM | $145.01 | -0.13% | ||
| Apr 11, 1 PM | $145.21 | -0.15% | ||
| Apr 11, 12 PM | $145.43 | -0.11% | ||
| Apr 11, 11 AM | $145.6 | +0.52% | ||
| Apr 11, 10 AM | $144.85 | -0.24% | ||
| Apr 11, 9 AM | $145.2 | -0.23% | ||
| Apr 11, 8 AM | $145.53 | +0.19% | ||
| Apr 11, 7 AM | $145.24 | -0.16% | ||
| Apr 11, 6 AM | $145.45 | -0.05% | ||
| Apr 11, 5 AM | $145.52 | +0.34% | ||
| Apr 11, 4 AM | $145.03 | -0.19% | ||
| Apr 11, 3 AM | $145.31 | +0.37% | ||
| Apr 11, 2 AM | $144.77 | -0.44% | ||
| Apr 11, 1 AM | $145.41 | +0.41% | ||
| Apr 11, 12 AM | $144.82 | +0.01% | ||
| Apr 10, 11 PM | $144.79 | -0.52% | ||
| Apr 10, 10 PM | $145.55 | +0.12% | ||
| Apr 10, 9 PM | $145.39 | -0.10% | ||
| Apr 10, 8 PM | $145.52 | +0.45% | ||
| Apr 10, 7 PM | $145.14 | -0.81% | ||
| Apr 10, 6 PM | $146.92 | +0.32% | ||
| Apr 10, 5 PM | $146.46 | +0.67% | ||
| Apr 10, 4 PM | $145.49 | -0.17% | ||
| Apr 10, 3 PM | $145.75 | -1.95% | ||
| Apr 10, 2 PM | $148.68 | +1.12% | ||
| Apr 10, 1 PM | $147.04 | +9.85% | ||
| Apr 10, 12 PM | $133.81 | +0.10% | ||
| Apr 10, 11 AM | $133.67 | -0.72% | ||
| Apr 10, 10 AM | $134.64 | -0.74% | ||
| Apr 10, 9 AM | $135.65 | +0.19% | ||
| Apr 10, 8 AM | $135.4 | +0.04% | ||
| Apr 10, 7 AM | $135.34 | +0.06% | ||
| Apr 10, 6 AM | $135.24 | -0.48% | ||
| Apr 10, 5 AM | $135.89 | +0.03% | ||
| Apr 10, 4 AM | $135.85 | +0.01% | ||
| Apr 10, 3 AM | $135.58 | -0.31% | ||
| Apr 10, 2 AM | $136.01 | +0.07% | ||
| Apr 10, 1 AM | $135.89 | -0.01% | ||
| Apr 10, 12 AM | $135.97 | +0.47% | ||