Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $135.97
+0.47%
$172 $684,515
Apr 9, 11 PM $135.35
-0.42%
$171 $685,155
Apr 9, 10 PM $135.88
+0.47%
$171 $685,084
Apr 9, 9 PM $135.23
-0.22%
$171 $684,074
Apr 9, 8 PM $135.53
-0.15%
$171 $683,155
Apr 9, 7 PM $135.74
+3.06%
$171 $681,962
Apr 9, 6 PM $131.71
+0.30%
$166 $679,992
Apr 9, 5 PM $131.31
+0.00%
$166 $679,494
Apr 9, 4 PM $131.31
-0.07%
$166 $680,714
Apr 9, 3 PM $131.36
+3.05%
$166 $681,737
Apr 9, 2 PM $127.47
+0.80%
$161 $681,144
Apr 9, 1 PM $126.46
+1.82%
$160 $680,898
Apr 9, 12 PM $124.22
-1.40%
$157 $681,195
Apr 9, 11 AM $126.4
+1.29%
$160 $679,021
Apr 9, 10 AM $124.8
+2.18%
$157 $678,601
Apr 9, 9 AM $122.13
+0.01%
$154 $676,022
Apr 9, 8 AM $122.12
-0.01%
$154 $676,594
Apr 9, 7 AM $122.13
+0.25%
$154 $677,560
Apr 9, 6 AM $121.83
-0.26%
$154 $678,868
Apr 9, 5 AM $122.14
+0.26%
$154 $678,791
Apr 9, 4 AM $121.84
-0.25%
$154 $677,455
Apr 9, 3 AM $121.85
-0.01%
$154 $676,950
Apr 9, 2 AM $121.87
+0.09%
$154 $677,470
Apr 9, 1 AM $121.76
-0.96%
$154 $677,234
Apr 9, 12 AM $122.85
-0.86%
$155 $675,757
Apr 8, 11 PM $124.15
+0.07%
$157 $675,112
Apr 8, 10 PM $124.13
-0.27%
$157 $677,315
Apr 8, 9 PM $124.39
+0.03%
$157 $681,689
Apr 8, 8 PM $124.16
-0.15%
$157 $681,582
Apr 8, 7 PM $124.09
+0.42%
$157 $681,844
Apr 8, 6 PM $124.12
-0.97%
$157 $683,422
Apr 8, 5 PM $125.4
+0.03%
$158 $684,999
Apr 8, 4 PM $125.36
+1.39%
$158 $683,232
Apr 8, 3 PM $123.65
+2.73%
$156 $683,882
Apr 8, 2 PM $120.34
-1.05%
$152 $683,126
Apr 8, 1 PM $121.6
-4.19%
$153 $682,849
Apr 8, 12 PM $126.92
-0.01%
$160 $681,886
Apr 8, 11 AM $126.94
+0.42%
$160 $682,678
Apr 8, 10 AM $126.42
+0.06%
$160 $683,298
Apr 8, 9 AM $126.34
+0.50%
$159 $683,499
Apr 8, 8 AM $125.71
+0.81%
$159 $684,023
Apr 8, 7 AM $124.69
-0.18%
$157 $682,853
Apr 8, 6 AM $124.92
+0.10%
$158 $681,668
Apr 8, 5 AM $124.83
-0.28%
$158 $681,326
Apr 8, 4 AM $124.89
+0.16%
$158 $682,070
Apr 8, 3 AM $124.86
-0.20%
$158 $681,717
Apr 8, 2 AM $125.11
+0.33%
$158 $681,996
Apr 8, 1 AM $124.72
-0.12%
$157 $681,728
Apr 8, 12 AM $124.87
+0.11%
$158 $681,799
Apr 7, 11 PM $124.73
+1.05%
$157 $685,190