Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $124.73
+1.05%
$157 $685,190
Apr 7, 10 PM $123.39
+5.27%
$156 $683,078
Apr 7, 9 PM $117.21
+0.33%
$148 $679,443
Apr 7, 8 PM $116.83
-0.05%
$147 $679,435
Apr 7, 7 PM $116.89
+2.02%
$148 $679,160
Apr 7, 6 PM $114.58
-2.07%
$145 $676,791
Apr 7, 5 PM $117.01
-0.04%
$148 $675,506
Apr 7, 4 PM $117.06
+1.72%
$148 $677,127
Apr 7, 3 PM $115.09
+1.85%
$145 $675,796
Apr 7, 2 PM $113.02
-0.11%
$143 $675,123
Apr 7, 1 PM $113.19
+3.10%
$143 $676,627
Apr 7, 12 PM $109.79
-1.22%
$139 $675,513
Apr 7, 11 AM $110.86
-0.65%
$140 $675,823
Apr 7, 10 AM $111.96
-0.07%
$141 $674,769
Apr 7, 9 AM $112.03
-0.03%
$141 $675,342
Apr 7, 8 AM $112.05
+0.55%
$141 $674,936
Apr 7, 7 AM $111.44
-0.28%
$141 $676,563
Apr 7, 6 AM $111.7
-0.14%
$141 $676,481
Apr 7, 5 AM $111.72
+0.29%
$141 $676,850
Apr 7, 4 AM $111.51
-0.03%
$141 $676,279
Apr 7, 3 AM $111.54
-0.07%
$141 $676,778
Apr 7, 2 AM $111.79
+0.18%
$141 $677,403
Apr 7, 1 AM $111.38
-0.03%
$141 $678,624
Apr 7, 12 AM $111.4
-0.88%
$141 $678,344
Apr 6, 11 PM $112.66
-0.09%
$142 $676,305
Apr 6, 10 PM $112.77
-0.02%
$142 $675,708
Apr 6, 9 PM $112.77
-0.08%
$142 $675,718
Apr 6, 8 PM $112.86
+0.03%
$142 $675,925
Apr 6, 7 PM $112.85
-0.13%
$142 $676,197
Apr 6, 6 PM $113
+0.18%
$143 $676,942
Apr 6, 5 PM $112.8
-0.20%
$142 $676,203
Apr 6, 4 PM $113.02
-0.21%
$143 $675,531
Apr 6, 3 PM $113.26
+0.95%
$143 $676,002
Apr 6, 2 PM $112.2
+0.75%
$142 $674,288
Apr 6, 1 PM $111.36
+2.33%
$141 $670,553
Apr 6, 12 PM $108.83
-1.51%
$137 $668,266
Apr 6, 11 AM $110.49
-0.50%
$139 $667,547
Apr 6, 10 AM $111.06
-0.38%
$140 $667,738
Apr 6, 9 AM $111.43
+0.34%
$141 $667,275
Apr 6, 8 AM $110.97
+1.39%
$140 $666,928
Apr 6, 7 AM $109.43
+0.13%
$138 $664,511
Apr 6, 6 AM $109.29
-0.27%
$138 $665,151
Apr 6, 5 AM $109.47
+0.22%
$138 $665,533
Apr 6, 4 AM $109.44
+0.21%
$138 $666,003
Apr 6, 3 AM $109.35
-0.19%
$138 $666,307
Apr 6, 2 AM $109.55
+0.69%
$138 $666,007
Apr 6, 1 AM $108.8
-0.02%
$137 $665,409
Apr 6, 12 AM $108.82
+0.41%
$137 $665,839
Apr 5, 11 PM $108.37
+0.07%
$137 $664,184
Apr 5, 10 PM $108.3
-0.01%
$137 $664,398