Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $108.3
-0.01%
$137 $664,398
Apr 5, 9 PM $108.31
+0.08%
$137 $664,607
Apr 5, 8 PM $108.23
+0.04%
$137 $665,056
Apr 5, 7 PM $108.18
-0.30%
$137 $664,991
Apr 5, 6 PM $108.49
+0.07%
$137 $664,268
Apr 5, 5 PM $108.44
-0.05%
$137 $665,027
Apr 5, 4 PM $108.53
+0.33%
$137 $664,476
Apr 5, 3 PM $108.18
-0.22%
$137 $664,715
Apr 5, 2 PM $108.41
-0.22%
$137 $665,264
Apr 5, 1 PM $108.65
+0.22%
$137 $665,431
Apr 5, 12 PM $108.41
+0.00%
$137 $665,203
Apr 5, 11 AM $108.42
-0.02%
$137 $665,125
Apr 5, 10 AM $108.43
-0.14%
$137 $665,044
Apr 5, 9 AM $108.58
+0.17%
$137 $664,427
Apr 5, 8 AM $108.4
+0.15%
$137 $665,407
Apr 5, 7 AM $108.25
+0.06%
$137 $666,330
Apr 5, 6 AM $108.18
-0.26%
$137 $665,575
Apr 5, 5 AM $108.5
+0.19%
$137 $664,864
Apr 5, 4 AM $108.31
+0.13%
$137 $663,921
Apr 5, 3 AM $108.16
-0.18%
$136 $664,282
Apr 5, 2 AM $108.36
+0.03%
$137 $663,432
Apr 5, 1 AM $108.45
-0.12%
$137 $663,607
Apr 5, 12 AM $108.28
-0.36%
$137 $662,834
Apr 4, 11 PM $108.2
-0.15%
$137 $663,742
Apr 4, 10 PM $108.26
-0.33%
$137 $663,662
Apr 4, 9 PM $108.63
+0.35%
$137 $664,685
Apr 4, 8 PM $108.22
+0.03%
$137 $664,793
Apr 4, 7 PM $108.24
-0.39%
$137 $665,301
Apr 4, 6 PM $108.66
+0.40%
$137 $665,296
Apr 4, 5 PM $108.26
-0.11%
$137 $665,098
Apr 4, 4 PM $108.28
-0.20%
$137 $665,177
Apr 4, 3 PM $108.5
-0.07%
$137 $664,187
Apr 4, 2 PM $108.56
+0.12%
$137 $664,375
Apr 4, 1 PM $108.43
+0.14%
$137 $664,535
Apr 4, 12 PM $108.26
-0.32%
$137 $664,714
Apr 4, 11 AM $108.63
+0.09%
$137 $665,067
Apr 4, 10 AM $108.53
+0.15%
$137 $665,118
Apr 4, 9 AM $108.36
-0.19%
$137 $665,311
Apr 4, 8 AM $108.55
+0.17%
$137 $664,233
Apr 4, 7 AM $108.37
-0.01%
$137 $664,667
Apr 4, 6 AM $108.35
-0.18%
$137 $664,912
Apr 4, 5 AM $108.55
+0.09%
$137 $665,181
Apr 4, 4 AM $108.46
-0.04%
$137 $666,068
Apr 4, 3 AM $108.5
+0.35%
$137 $665,904
Apr 4, 2 AM $108.3
+0.11%
$137 $666,887
Apr 4, 1 AM $108.28
-0.35%
$137 $667,028
Apr 4, 12 AM $108.56
+0.27%
$137 $667,792
Apr 3, 11 PM $108.27
+0.11%
$137 $667,534
Apr 3, 10 PM $108.15
-0.33%
$136 $667,816
Apr 3, 9 PM $108.55
+0.33%
$137 $667,414