Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $108.55
+0.33%
$137 $667,414
Apr 3, 8 PM $108.31
-0.26%
$137 $666,372
Apr 3, 7 PM $108.6
+0.21%
$137 $665,580
Apr 3, 6 PM $108.56
+0.05%
$137 $666,618
Apr 3, 5 PM $108.48
-0.15%
$137 $666,579
Apr 3, 4 PM $108.21
+0.06%
$137 $666,695
Apr 3, 3 PM $108.29
-0.06%
$137 $668,133
Apr 3, 2 PM $108.54
+0.31%
$137 $669,418
Apr 3, 1 PM $108.37
+0.12%
$137 $675,070
Apr 3, 12 PM $108.24
-0.05%
$137 $678,580
Apr 3, 11 AM $108.3
+0.00%
$137 $677,955
Apr 3, 10 AM $108.3
-0.36%
$137 $678,219
Apr 3, 9 AM $108.69
+0.40%
$137 $678,184
Apr 3, 8 AM $108.25
-0.08%
$137 $678,451
Apr 3, 7 AM $108.33
-0.23%
$137 $678,657
Apr 3, 6 AM $108.58
+0.03%
$137 $679,296
Apr 3, 5 AM $108.55
-0.08%
$137 $678,984
Apr 3, 4 AM $108.62
+0.16%
$137 $678,606
Apr 3, 3 AM $108.49
-0.07%
$137 $679,058
Apr 3, 2 AM $108.57
+0.01%
$137 $678,432
Apr 3, 1 AM $108.56
+0.10%
$137 $678,198
Apr 3, 12 AM $108.46
+0.17%
$137 $679,790
Apr 2, 11 PM $108.28
-0.35%
$137 $679,416
Apr 2, 10 PM $108.66
+0.05%
$137 $679,594
Apr 2, 9 PM $108.48
+0.16%
$137 $679,960
Apr 2, 8 PM $108.32
-0.24%
$137 $680,155
Apr 2, 7 PM $108.58
+2.11%
$137 $681,246
Apr 2, 6 PM $106.13
-0.25%
$134 $679,982
Apr 2, 5 PM $106.44
-0.57%
$134 $681,142
Apr 2, 4 PM $107.05
+0.82%
$135 $679,988
Apr 2, 3 PM $106.16
-2.11%
$134 $679,372
Apr 2, 2 PM $107.81
+5.78%
$136 $680,086
Apr 2, 1 PM $100.97
+4.04%
$127 $677,723
Apr 2, 12 PM $96.83
-0.23%
$122 $676,502
Apr 2, 11 AM $96.93
-1.02%
$122 $677,299
Apr 2, 10 AM $97.94
+0.03%
$124 $677,501
Apr 2, 9 AM $97.94
-0.02%
$124 $678,741
Apr 2, 8 AM $97.97
+0.01%
$124 $679,062
Apr 2, 7 AM $97.96
+0.24%
$124 $678,585
Apr 2, 6 AM $97.72
-0.30%
$123 $677,763
Apr 2, 5 AM $98.02
-0.61%
$124 $677,264
Apr 2, 4 AM $98.62
+0.02%
$124 $677,836
Apr 2, 3 AM $98.61
-0.02%
$124 $677,349
Apr 2, 2 AM $98.64
+0.22%
$124 $676,287
Apr 2, 1 AM $98.41
-3.71%
$124 $676,515
Apr 2, 12 AM $102.2
-0.41%
$129 $673,828
Apr 1, 11 PM $102.62
+0.20%
$130 $674,954
Apr 1, 10 PM $102.42
+0.09%
$129 $674,087
Apr 1, 9 PM $102.32
+0.01%
$129 $673,731
Apr 1, 8 PM $102.32
-0.18%
$129 $673,943