Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $102.32
-0.18%
$129 $673,943
Apr 1, 7 PM $102.51
+0.35%
$129 $673,470
Apr 1, 6 PM $102.15
-2.24%
$129 $675,028
Apr 1, 5 PM $104.49
-0.31%
$132 $674,698
Apr 1, 4 PM $104.82
+0.24%
$132 $676,527
Apr 1, 3 PM $104.55
-0.44%
$132 $678,803
Apr 1, 2 PM $105.03
-2.26%
$133 $676,953
Apr 1, 1 PM $107.46
+1.68%
$136 $675,725
Apr 1, 12 PM $106.37
+0.62%
$134 $676,642
Apr 1, 11 AM $105.7
+0.14%
$133 $677,049
Apr 1, 10 AM $105.56
+0.02%
$133 $677,076
Apr 1, 9 AM $105.64
+0.14%
$133 $676,890
Apr 1, 8 AM $105.49
+0.20%
$133 $677,274
Apr 1, 7 AM $105.27
+0.09%
$133 $677,819
Apr 1, 6 AM $105.17
+0.08%
$133 $679,558
Apr 1, 5 AM $105.06
+0.04%
$133 $680,581
Apr 1, 4 AM $105.02
-0.27%
$133 $680,634
Apr 1, 3 AM $105.26
+0.25%
$133 $680,253
Apr 1, 2 AM $104.99
-0.34%
$132 $681,120
Apr 1, 1 AM $105.35
+0.08%
$133 $680,609
Apr 1, 12 AM $105.28
+0.94%
$133 $681,275
Download